| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 4 Mar 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 1,300 |
| 3 Mar 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 2 Mar 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 27 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 26 Feb 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 500 |
| 24 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 23 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 20 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 19 Feb 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 100 |
| 18 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 17 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 16 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 12 Feb 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 100 |
| 11 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 10 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 9 Feb 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 400 |
| 6 Feb 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 1,600 |
| 5 Feb 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
| 4 Feb 1981 | USD | 7.999 | 10.001 | 7.999 | 7.999 | 3.5551 | -1.5 (-15.79%) | 100 |
| 3 Feb 1981 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.2218 | +0.551 (+15.00%) | 0 |
| 3 Feb 1981 |
|
|||||||
| 2 Feb 1981 | USD | 9.499 | 10.999 | 9.499 | 9.499 | 3.6711 | -0.251 (-2.57%) | 201 |
| 30 Jan 1981 | USD | 9.75 | 11.501 | 9.75 | 9.75 | 3.7681 | -0.251 (-2.51%) | 1,001 |
| 29 Jan 1981 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.8651 | 0.0 (0.0%) | 0 |
| 28 Jan 1981 | USD | 10.001 | 11.501 | 10.001 | 10.001 | 3.8651 | 0.0 (0.0%) | 3,501 |
| 27 Jan 1981 | USD | 10.001 | 12.001 | 10.001 | 10.001 | 3.8651 | 0.0 (0.0%) | 1,101 |
| 26 Jan 1981 | USD | 10.001 | 12.001 | 10.001 | 10.001 | 3.8651 | -0.499 (-4.75%) | 901 |
| 23 Jan 1981 | USD | 10.5 | 12.001 | 10.5 | 10.5 | 4.058 | 0.0 (0.0%) | 101 |
