| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1981 | USD | 10.5 | 12.001 | 10.5 | 10.5 | 4.058 | 0.0 (0.0%) | 800 |
| 21 Jan 1981 | USD | 10.5 | 12.5 | 10.5 | 10.5 | 4.058 | -0.499 (-4.54%) | 501 |
| 20 Jan 1981 | USD | 10.999 | 12.5 | 10.999 | 10.999 | 4.2508 | 0.0 (0.0%) | 701 |
| 19 Jan 1981 | USD | 10.999 | 13.002 | 10.999 | 10.999 | 4.2508 | -0.251 (-2.23%) | 1,801 |
| 16 Jan 1981 | USD | 11.25 | 13.002 | 11.25 | 11.25 | 4.3478 | +0.251 (+2.28%) | 501 |
| 15 Jan 1981 | USD | 10.999 | 13.002 | 10.999 | 10.999 | 4.2508 | -0.251 (-2.23%) | 2,301 |
| 14 Jan 1981 | USD | 11.25 | 13.002 | 11.25 | 11.25 | 4.3478 | 0.0 (0.0%) | 1,501 |
| 13 Jan 1981 | USD | 11.25 | 13.002 | 11.25 | 11.25 | 4.3478 | +0.251 (+2.28%) | 2,101 |
| 12 Jan 1981 | USD | 10.999 | 13.002 | 10.999 | 10.999 | 4.2508 | 0.0 (0.0%) | 301 |
| 9 Jan 1981 | USD | 10.999 | 12.5 | 10.999 | 10.999 | 4.2508 | 0.0 (0.0%) | 800 |
| 8 Jan 1981 | USD | 10.999 | 12.5 | 10.999 | 10.999 | 4.2508 | +0.499 (+4.75%) | 3,301 |
| 7 Jan 1981 | USD | 10.5 | 12.001 | 10.5 | 10.5 | 4.058 | 0.0 (0.0%) | 101 |
| 6 Jan 1981 | USD | 10.5 | 12.001 | 10.5 | 10.5 | 4.058 | 0.0 (0.0%) | 901 |
| 5 Jan 1981 | USD | 10.5 | 12.001 | 10.5 | 10.5 | 4.058 | +1.501 (+16.68%) | 2,000 |
| 2 Jan 1981 | USD | 8.999 | 10.5 | 8.999 | 8.999 | 3.4779 | 0.0 (0.0%) | 101 |
| 31 Dec 1980 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 3.4779 | 0.0 (0.0%) | 0 |
| 30 Dec 1980 | USD | 8.999 | 10.5 | 8.999 | 8.999 | 3.4779 | 0.0 (0.0%) | 400 |
| 29 Dec 1980 | USD | 8.999 | 10.5 | 8.999 | 8.999 | 3.4779 | +0.499 (+5.87%) | 3,600 |
| 26 Dec 1980 | USD | 8.5 | 10.001 | 8.5 | 8.5 | 3.285 | +0.502 (+6.28%) | 1,200 |
| 24 Dec 1980 | USD | 7.998 | 9.499 | 7.998 | 7.998 | 3.091 | +0.497 (+6.63%) | 601 |
| 23 Dec 1980 | USD | 7.501 | 9.499 | 7.501 | 7.501 | 2.8989 | 0.0 (0.0%) | 101 |
| 22 Dec 1980 | USD | 7.501 | 9.499 | 7.501 | 7.501 | 2.8989 | 0.0 (0.0%) | 301 |
| 19 Dec 1980 | USD | 7.501 | 8.999 | 7.501 | 7.501 | 2.8989 | 0.0 (0.0%) | 201 |
| 18 Dec 1980 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 2.8989 | 0.0 (0.0%) | 0 |
| 17 Dec 1980 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 2.8989 | 0.0 (0.0%) | 0 |
| 16 Dec 1980 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 2.8989 | 0.0 (0.0%) | 0 |
| 15 Dec 1980 | USD | 7.501 | 8.999 | 7.501 | 7.501 | 2.8989 | +0.502 (+7.17%) | 501 |
| 12 Dec 1980 | USD | 6.999 | 8.999 | 6.999 | 6.999 | 2.7049 | 0.0 (0.0%) | 1,200 |
| 11 Dec 1980 | USD | 6.999 | 8.5 | 6.999 | 6.999 | 2.7049 | 0.0 (0.0%) | 601 |
| 10 Dec 1980 | USD | 6.999 | 8.5 | 6.999 | 6.999 | 2.7049 | +0.499 (+7.68%) | 901 |
