Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1980 | USD | 6.5 | 7.998 | 6.5 | 6.5 | 2.5121 | 0.0 (0.0%) | 2,000 |
4 Dec 1980 | USD | 6.5 | 7.998 | 6.5 | 6.5 | 2.5121 | 0.0 (0.0%) | 901 |
3 Dec 1980 | USD | 6.5 | 7.998 | 6.5 | 6.5 | 2.5121 | +0.5 (+8.33%) | 601 |
2 Dec 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | -0.5 (-7.69%) | 2,601 |
1 Dec 1980 | USD | 6.5 | 7.998 | 6.5 | 6.5 | 2.5121 | 0.0 (0.0%) | 1,101 |
28 Nov 1980 | USD | 6.5 | 8.5 | 6.5 | 6.5 | 2.5121 | +0.5 (+8.33%) | 1,001 |
27 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 201 |
25 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | -0.999 (-14.27%) | 1,101 |
21 Nov 1980 | USD | 6.999 | 8.5 | 6.999 | 6.999 | 2.7049 | 0.0 (0.0%) | 1,600 |
20 Nov 1980 | USD | 6.999 | 8.5 | 6.999 | 6.999 | 2.7049 | +0.999 (+16.65%) | 1,501 |
19 Nov 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 400 |
18 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
14 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
13 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
12 Nov 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 701 |
11 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
7 Nov 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 501 |
6 Nov 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 1,001 |
5 Nov 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 501 |
4 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
31 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 601 |
28 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 501 |