Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 400 |
22 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 3,701 |
16 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 400 |
14 Oct 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 101 |
13 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 501 |
30 Sep 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 101 |
26 Sep 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
25 Sep 1980 | USD | 6 | 6 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | 0.0 (0.0%) | 101 |
23 Sep 1980 | USD | 6 | 7.998 | 6 | 6 | 2.3188 | -0.5 (-7.69%) | 501 |
22 Sep 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.5121 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.5121 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.5121 | 0.0 (0.0%) | 0 |
17 Sep 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.5121 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.5121 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 6.5 | 8.5 | 6.5 | 6.5 | 2.5121 | +0.5 (+8.33%) | 2,000 |