Monarch Services Inc Recent Share Price (USX:MAHI)

USX:MAHI - Monarch Services Inc Monarch Services Inc
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 1980	USD	6	6	6	6	2.3188	0.0 (0.0%)	0
11 Sep 1980	USD	6	6	6	6	2.3188	0.0 (0.0%)	0
10 Sep 1980	USD	6	7.998	6	6	2.3188	0.0 (0.0%)	201
9 Sep 1980	USD	6	7.998	6	6	2.3188	0.0 (0.0%)	101
8 Sep 1980	USD	6	7.998	6	6	2.3188	0.0 (0.0%)	800
5 Sep 1980	USD	6	7.998	6	6	2.3188	0.0 (0.0%)	901
4 Sep 1980	USD	6	7.998	6	6	2.3188	+0.499 (+9.07%)	3,001
3 Sep 1980	USD	5.501	6.999	5.501	5.501	2.126	0.0 (0.0%)	1,301
2 Sep 1980	USD	5.501	5.501	5.501	5.501	2.126	0.0 (0.0%)	0
29 Aug 1980	USD	5.501	6.999	5.501	5.501	2.126	0.0 (0.0%)	101
28 Aug 1980	USD	5.501	5.501	5.501	5.501	2.126	0.0 (0.0%)	0
27 Aug 1980	USD	5.501	6.999	5.501	5.501	2.126	+0.502 (+10.04%)	2,400
26 Aug 1980	USD	4.999	6	4.999	4.999	1.932	+0.248 (+5.22%)	2,201
25 Aug 1980	USD	4.751	5.749	4.751	4.751	1.8361	+0.251 (+5.58%)	2,701
22 Aug 1980	USD	4.5	5.501	4.5	4.5	1.7391	0.0 (0.0%)	501
21 Aug 1980	USD	4.5	4.5	4.5	4.5	1.7391	0.0 (0.0%)	0
20 Aug 1980	USD	4.5	5.501	4.5	4.5	1.7391	0.0 (0.0%)	101
19 Aug 1980	USD	4.5	4.5	4.5	4.5	1.7391	0.0 (0.0%)	0
18 Aug 1980	USD	4.5	5.501	4.5	4.5	1.7391	+0.5 (+12.50%)	1,001
15 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
14 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
13 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
12 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
11 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
8 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
7 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
6 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
5 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
4 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0
1 Aug 1980	USD	4	4	4	4	1.5459	0.0 (0.0%)	0