Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1980 | USD | 4 | 4.999 | 4 | 4 | 1.5459 | 0.0 (0.0%) | 2,000 |
30 Jul 1980 | USD | 4 | 4 | 4 | 4 | 1.5459 | 0.0 (0.0%) | 0 |
29 Jul 1980 | USD | 4 | 4.999 | 4 | 4 | 1.5459 | +0.499 (+14.25%) | 201 |
28 Jul 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
22 Jul 1980 | USD | 3.501 | 4.5 | 3.501 | 3.501 | 1.353 | -0.248 (-6.62%) | 1,001 |
21 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
18 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
10 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
4 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 3.749 | 4.751 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 1,001 |
27 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 3.749 | 4.751 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 601 |
23 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
20 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |