Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
18 Jun 1980 | USD | 3.749 | 4.751 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 1,401 |
17 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
13 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
12 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
9 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
6 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
2 Jun 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
30 May 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.4489 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 3.749 | 4.751 | 3.749 | 3.749 | 1.4489 | +0.248 (+7.08%) | 601 |
27 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 3.501 | 4.5 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 701 |
20 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
16 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 1.353 | 0.0 (0.0%) | 0 |