| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 469.4 | 475.5 | 459 | 464.5 | 464.5 | -2.2 (-0.47%) | 212,780 |
| 10 Apr 2024 | INR | 473.8 | 475 | 465 | 466.7 | 466.7 | -5.55 (-1.18%) | 174,952 |
| 9 Apr 2024 | INR | 475.05 | 493 | 470.1 | 472.25 | 472.25 | +2.15 (+0.46%) | 1,302,605 |
| 8 Apr 2024 | INR | 443.95 | 476.05 | 436.15 | 470.1 | 470.1 | +32.7 (+7.48%) | 1,350,938 |
| 5 Apr 2024 | INR | 432.6 | 439 | 431.1 | 437.4 | 437.4 | +4.1 (+0.95%) | 96,383 |
| 4 Apr 2024 | INR | 439 | 440.25 | 419.3 | 433.3 | 433.3 | -1.05 (-0.24%) | 162,875 |
| 3 Apr 2024 | INR | 426.55 | 439.8 | 426.55 | 434.35 | 434.35 | +5.9 (+1.38%) | 166,161 |
| 2 Apr 2024 | INR | 426.3 | 431.8 | 424 | 428.45 | 428.45 | +2.15 (+0.50%) | 115,992 |
| 1 Apr 2024 | INR | 410.95 | 429.9 | 410 | 426.3 | 426.3 | +17.45 (+4.27%) | 170,647 |
| 28 Mar 2024 | INR | 401.1 | 413.7 | 401.1 | 408.85 | 408.85 | +7 (+1.74%) | 103,178 |
| 27 Mar 2024 | INR | 407.1 | 412.4 | 399.65 | 401.85 | 401.85 | -7.8 (-1.90%) | 162,270 |
| 26 Mar 2024 | INR | 407.2 | 413.75 | 403.5 | 409.65 | 409.65 | +2.45 (+0.60%) | 98,302 |
| 22 Mar 2024 | INR | 412.4 | 412.8 | 405.5 | 407.2 | 407.2 | -3.1 (-0.76%) | 111,910 |
| 21 Mar 2024 | INR | 410.9 | 418.95 | 408.05 | 410.3 | 410.3 | +1.5 (+0.37%) | 104,893 |
| 20 Mar 2024 | INR | 416.5 | 419.5 | 406.05 | 408.8 | 408.8 | -6.65 (-1.60%) | 129,596 |
| 19 Mar 2024 | INR | 415.2 | 420.7 | 410.1 | 415.45 | 415.45 | -3.2 (-0.76%) | 84,950 |
| 18 Mar 2024 | INR | 418.7 | 426 | 415 | 418.65 | 418.65 | +13.7 (+3.38%) | 128,699 |
| 15 Mar 2024 | INR | 404.95 | 404.95 | 404.95 | 404.95 | 404.95 | 0.0 (0.0%) | 286,442 |
| 14 Mar 2024 | INR | 394.55 | 413.95 | 392.25 | 404.95 | 404.95 | +10.4 (+2.64%) | 133,850 |
| 13 Mar 2024 | INR | 405.15 | 415.75 | 390.85 | 394.55 | 394.55 | -13.55 (-3.32%) | 266,684 |
| 12 Mar 2024 | INR | 422.35 | 428.15 | 405 | 408.1 | 408.1 | -12.1 (-2.88%) | 158,640 |
| 11 Mar 2024 | INR | 429.95 | 429.95 | 416.2 | 420.2 | 420.2 | -9.4 (-2.19%) | 113,958 |
| 7 Mar 2024 | INR | 420.95 | 432.75 | 417.25 | 429.6 | 429.6 | +11.1 (+2.65%) | 284,271 |
| 6 Mar 2024 | INR | 427 | 427 | 408.35 | 418.5 | 418.5 | -9.35 (-2.19%) | 185,017 |
| 5 Mar 2024 | INR | 430.35 | 432.45 | 425.75 | 427.85 | 427.85 | -1.25 (-0.29%) | 126,025 |
| 4 Mar 2024 | INR | 443.95 | 443.95 | 427.2 | 429.1 | 429.1 | -7.8 (-1.79%) | 214,769 |
| 1 Mar 2024 | INR | 428 | 439.7 | 422.8 | 436.9 | 436.9 | +12.25 (+2.88%) | 333,497 |
| 29 Feb 2024 | INR | 424 | 428.4 | 417.5 | 424.65 | 424.65 | -1.85 (-0.43%) | 232,801 |
| 28 Feb 2024 | INR | 443.95 | 444.7 | 420 | 426.5 | 426.5 | -18.2 (-4.09%) | 714,347 |
| 27 Feb 2024 | INR | 408 | 447.9 | 408 | 444.7 | 444.7 | +39.85 (+9.84%) | 2,725,930 |
