| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 397.95 | 412.5 | 396.4 | 404.85 | 404.85 | +12.95 (+3.30%) | 472,270 |
| 23 Feb 2024 | INR | 389.1 | 398.6 | 388.8 | 391.9 | 391.9 | +1.95 (+0.50%) | 98,028 |
| 22 Feb 2024 | INR | 392 | 396.1 | 387.8 | 389.95 | 389.95 | -5.6 (-1.42%) | 132,138 |
| 21 Feb 2024 | INR | 401.95 | 403.8 | 393.4 | 395.55 | 395.55 | -6.1 (-1.52%) | 81,977 |
| 20 Feb 2024 | INR | 390.95 | 409.4 | 388.5 | 401.65 | 401.65 | +11.7 (+3.00%) | 298,500 |
| 19 Feb 2024 | INR | 388.05 | 393.55 | 383 | 389.95 | 389.95 | +1.85 (+0.48%) | 98,053 |
| 16 Feb 2024 | INR | 393.65 | 396.05 | 384.5 | 388.1 | 388.1 | -5.5 (-1.40%) | 122,602 |
| 15 Feb 2024 | INR | 377.15 | 395 | 377.15 | 393.6 | 393.6 | +18.35 (+4.89%) | 184,805 |
| 14 Feb 2024 | INR | 375 | 381.7 | 370.6 | 375.25 | 375.25 | -4.35 (-1.15%) | 164,021 |
| 13 Feb 2024 | INR | 374 | 381.45 | 366.55 | 379.6 | 379.6 | +3.3 (+0.88%) | 146,457 |
| 12 Feb 2024 | INR | 387.15 | 389.6 | 374.05 | 376.3 | 376.3 | -10.85 (-2.80%) | 176,130 |
| 9 Feb 2024 | INR | 397.95 | 397.95 | 384.05 | 387.15 | 387.15 | -8.8 (-2.22%) | 231,052 |
| 8 Feb 2024 | INR | 403.2 | 404.95 | 395.05 | 395.95 | 395.95 | -7.25 (-1.80%) | 159,801 |
| 7 Feb 2024 | INR | 407.05 | 412.1 | 400.65 | 403.2 | 403.2 | -2.9 (-0.71%) | 176,663 |
| 6 Feb 2024 | INR | 399.8 | 411.2 | 398.5 | 406.1 | 406.1 | +6.3 (+1.58%) | 265,351 |
| 5 Feb 2024 | INR | 403.85 | 411.85 | 395 | 399.8 | 399.8 | -4.05 (-1.00%) | 445,854 |
| 2 Feb 2024 | INR | 414.9 | 419.5 | 402.35 | 403.85 | 403.85 | -9 (-2.18%) | 266,084 |
| 1 Feb 2024 | INR | 415 | 421 | 411.7 | 412.85 | 412.85 | -0.55 (-0.13%) | 225,182 |
| 31 Jan 2024 | INR | 417 | 423.15 | 411.1 | 413.4 | 413.4 | -3.35 (-0.80%) | 233,888 |
| 30 Jan 2024 | INR | 420 | 428.8 | 405.85 | 416.75 | 416.75 | -20.8 (-4.75%) | 1,134,067 |
| 29 Jan 2024 | INR | 435 | 448.5 | 430 | 437.55 | 437.55 | +4.35 (+1.00%) | 301,376 |
| 25 Jan 2024 | INR | 431.7 | 439.7 | 428.45 | 433.2 | 433.2 | +1.5 (+0.35%) | 170,799 |
| 24 Jan 2024 | INR | 417.9 | 432.95 | 411.15 | 431.7 | 431.7 | +15 (+3.60%) | 192,218 |
| 23 Jan 2024 | INR | 429.15 | 441.8 | 410.2 | 416.7 | 416.7 | -17.4 (-4.01%) | 306,310 |
| 22 Jan 2024 | INR | 434.1 | 434.1 | 434.1 | 434.1 | 434.1 | +0.1 (+0.02%) | 0 |
| 20 Jan 2024 | INR | 436.3 | 439.3 | 432.55 | 434 | 434 | -0.1 (-0.02%) | 79,955 |
| 19 Jan 2024 | INR | 440.6 | 450.5 | 432.9 | 434.1 | 434.1 | -4.4 (-1.00%) | 205,413 |
| 18 Jan 2024 | INR | 439 | 442.5 | 424 | 438.5 | 438.5 | +0.95 (+0.22%) | 268,201 |
| 17 Jan 2024 | INR | 435 | 439.9 | 428.25 | 437.55 | 437.55 | +0.35 (+0.08%) | 271,202 |
| 16 Jan 2024 | INR | 446 | 447.9 | 429.1 | 437.2 | 437.2 | -8.7 (-1.95%) | 238,362 |
