| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 558.7 | 575 | 548.85 | 551.05 | 551.05 | -0.9 (-0.16%) | 182,987 |
| 30 Jun 2021 | INR | 558.05 | 566.65 | 548 | 551.95 | 551.95 | -5.7 (-1.02%) | 49,698 |
| 29 Jun 2021 | INR | 567.05 | 577 | 554.3 | 557.65 | 557.65 | -7.35 (-1.30%) | 99,941 |
| 28 Jun 2021 | INR | 578.5 | 578.5 | 561 | 565 | 565 | -6.2 (-1.09%) | 152,583 |
| 25 Jun 2021 | INR | 579.9 | 579.9 | 567 | 571.2 | 571.2 | 0.0 (0.0%) | 92,562 |
| 24 Jun 2021 | INR | 578 | 580 | 568.5 | 571.2 | 571.2 | -3.8 (-0.66%) | 44,312 |
| 23 Jun 2021 | INR | 586.1 | 588.9 | 570.05 | 575 | 575 | -10.8 (-1.84%) | 162,015 |
| 22 Jun 2021 | INR | 590 | 590 | 582.4 | 585.8 | 585.8 | +0.55 (+0.09%) | 50,718 |
| 21 Jun 2021 | INR | 570 | 589 | 565.25 | 585.25 | 585.25 | +11.2 (+1.95%) | 61,094 |
| 18 Jun 2021 | INR | 587.95 | 597 | 567.05 | 574.05 | 574.05 | -9.5 (-1.63%) | 249,821 |
| 17 Jun 2021 | INR | 573 | 589 | 573 | 583.55 | 583.55 | +6.15 (+1.07%) | 108,163 |
| 16 Jun 2021 | INR | 601.8 | 611.95 | 575 | 577.4 | 577.4 | -16.75 (-2.82%) | 228,857 |
| 15 Jun 2021 | INR | 593.15 | 597.05 | 587 | 594.15 | 594.15 | +4.05 (+0.69%) | 64,976 |
| 14 Jun 2021 | INR | 593.9 | 594.75 | 572.05 | 590.1 | 590.1 | +3.4 (+0.58%) | 159,543 |
| 11 Jun 2021 | INR | 593.95 | 593.95 | 582 | 586.7 | 586.7 | -2.25 (-0.38%) | 201,745 |
| 10 Jun 2021 | INR | 595 | 595 | 585.15 | 588.95 | 588.95 | +5.6 (+0.96%) | 185,608 |
| 9 Jun 2021 | INR | 585 | 594.45 | 579.05 | 583.35 | 583.35 | +9.05 (+1.58%) | 605,840 |
| 8 Jun 2021 | INR | 562.95 | 578 | 558.25 | 574.3 | 574.3 | +16.85 (+3.02%) | 658,466 |
| 7 Jun 2021 | INR | 557.3 | 567.3 | 553.2 | 557.45 | 557.45 | +5.55 (+1.01%) | 132,298 |
| 4 Jun 2021 | INR | 547.2 | 578.1 | 547.2 | 551.9 | 551.9 | +7.55 (+1.39%) | 476,839 |
| 3 Jun 2021 | INR | 549.05 | 558 | 538.2 | 544.35 | 544.35 | -6 (-1.09%) | 78,734 |
| 2 Jun 2021 | INR | 545 | 555 | 544.1 | 550.35 | 550.35 | +4.6 (+0.84%) | 95,108 |
| 1 Jun 2021 | INR | 548 | 560 | 542.15 | 545.75 | 545.75 | -2.65 (-0.48%) | 265,290 |
| 31 May 2021 | INR | 534.7 | 553.85 | 524.35 | 548.4 | 548.4 | +19.15 (+3.62%) | 266,986 |
| 28 May 2021 | INR | 530 | 534.55 | 522.05 | 529.25 | 529.25 | +0.7 (+0.13%) | 68,244 |
| 27 May 2021 | INR | 533.7 | 535.9 | 526 | 528.55 | 528.55 | -3.65 (-0.69%) | 48,757 |
| 26 May 2021 | INR | 547.9 | 548 | 532 | 532.2 | 532.2 | -1.2 (-0.22%) | 121,042 |
| 25 May 2021 | INR | 546 | 546 | 531.15 | 533.4 | 533.4 | -7.5 (-1.39%) | 48,074 |
| 24 May 2021 | INR | 537.9 | 545 | 529 | 540.9 | 540.9 | +7 (+1.31%) | 94,608 |
| 21 May 2021 | INR | 529.5 | 541.9 | 526.55 | 533.9 | 533.9 | +6.7 (+1.27%) | 109,049 |
