| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 577.5 | 577.5 | 537 | 549.9 | 549.9 | -24.85 (-4.32%) | 109,432 |
| 1 Apr 2021 | INR | 582.9 | 590.9 | 570 | 574.75 | 574.75 | -5 (-0.86%) | 23,893 |
| 31 Mar 2021 | INR | 563 | 585 | 550 | 579.75 | 579.75 | +15.5 (+2.75%) | 75,805 |
| 30 Mar 2021 | INR | 558 | 576.45 | 532.65 | 564.25 | 564.25 | +14.7 (+2.67%) | 47,860 |
| 26 Mar 2021 | INR | 546.3 | 554.3 | 532.4 | 549.55 | 549.55 | +6.1 (+1.12%) | 36,616 |
| 25 Mar 2021 | INR | 557.5 | 557.5 | 516.5 | 543.45 | 543.45 | -6.6 (-1.20%) | 98,619 |
| 24 Mar 2021 | INR | 544.9 | 555.1 | 526 | 550.05 | 550.05 | +6.35 (+1.17%) | 78,208 |
| 23 Mar 2021 | INR | 530 | 547 | 530 | 543.7 | 543.7 | +16.9 (+3.21%) | 58,017 |
| 22 Mar 2021 | INR | 519 | 531.55 | 506.4 | 526.8 | 526.8 | +7.45 (+1.43%) | 109,204 |
| 19 Mar 2021 | INR | 531.7 | 547.05 | 509.75 | 519.35 | 519.35 | -12.1 (-2.28%) | 159,293 |
| 18 Mar 2021 | INR | 575.05 | 592.7 | 524.95 | 531.45 | 531.45 | -39.75 (-6.96%) | 149,226 |
| 17 Mar 2021 | INR | 602 | 615 | 565.2 | 571.2 | 571.2 | -33.65 (-5.56%) | 141,240 |
| 16 Mar 2021 | INR | 581.85 | 609.6 | 575.2 | 604.85 | 604.85 | +20 (+3.42%) | 173,073 |
| 15 Mar 2021 | INR | 570 | 613.6 | 565 | 584.85 | 584.85 | +18.65 (+3.29%) | 248,155 |
| 12 Mar 2021 | INR | 557 | 602 | 551.9 | 566.2 | 566.2 | +14.3 (+2.59%) | 707,413 |
| 10 Mar 2021 | INR | 542.7 | 562 | 541 | 551.9 | 551.9 | +13.45 (+2.50%) | 243,695 |
| 9 Mar 2021 | INR | 539 | 543 | 530.15 | 538.45 | 538.45 | +3.25 (+0.61%) | 111,721 |
| 8 Mar 2021 | INR | 532.8 | 541 | 524.3 | 535.2 | 535.2 | +11.1 (+2.12%) | 226,433 |
| 5 Mar 2021 | INR | 514.95 | 533 | 508.3 | 524.1 | 524.1 | +15.8 (+3.11%) | 513,817 |
| 4 Mar 2021 | INR | 505 | 552.3 | 491.5 | 508.3 | 508.3 | +28.05 (+5.84%) | 1,250,060 |
| 3 Mar 2021 | INR | 482 | 490.3 | 476.45 | 480.25 | 480.25 | +2.2 (+0.46%) | 84,474 |
| 2 Mar 2021 | INR | 480 | 485.9 | 475 | 478.05 | 478.05 | -4.95 (-1.02%) | 25,804 |
| 1 Mar 2021 | INR | 490 | 497.5 | 477.45 | 483 | 483 | +1.2 (+0.25%) | 36,702 |
| 26 Feb 2021 | INR | 480.55 | 490 | 475.15 | 481.8 | 481.8 | +1.25 (+0.26%) | 180,274 |
| 25 Feb 2021 | INR | 487.65 | 487.65 | 472 | 480.55 | 480.55 | +6.9 (+1.46%) | 28,439 |
| 24 Feb 2021 | INR | 480.3 | 489.5 | 467 | 473.65 | 473.65 | -4.25 (-0.89%) | 40,411 |
| 23 Feb 2021 | INR | 474.95 | 490 | 472 | 477.9 | 477.9 | +5.8 (+1.23%) | 47,909 |
| 22 Feb 2021 | INR | 483.2 | 493.75 | 465 | 472.1 | 472.1 | -15.4 (-3.16%) | 43,010 |
| 19 Feb 2021 | INR | 489 | 504.8 | 486 | 487.5 | 487.5 | -4.9 (-1.00%) | 91,138 |
| 18 Feb 2021 | INR | 498 | 498.4 | 485 | 492.4 | 492.4 | -3.55 (-0.72%) | 29,868 |
