| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 503.4 | 508 | 492.15 | 495.95 | 495.95 | -4.9 (-0.98%) | 33,919 |
| 16 Feb 2021 | INR | 498 | 510 | 492.3 | 500.85 | 500.85 | +4 (+0.81%) | 102,030 |
| 15 Feb 2021 | INR | 487.3 | 501.85 | 483.45 | 496.85 | 496.85 | +9.55 (+1.96%) | 29,466 |
| 12 Feb 2021 | INR | 497.6 | 500 | 484 | 487.3 | 487.3 | -7.7 (-1.56%) | 18,440 |
| 11 Feb 2021 | INR | 497.7 | 503.05 | 493 | 495 | 495 | -0.25 (-0.05%) | 31,741 |
| 10 Feb 2021 | INR | 488 | 502.6 | 488 | 495.25 | 495.25 | +5.8 (+1.19%) | 50,073 |
| 9 Feb 2021 | INR | 511.1 | 511.9 | 486.95 | 489.45 | 489.45 | -19.2 (-3.77%) | 42,110 |
| 8 Feb 2021 | INR | 505 | 525 | 501 | 508.65 | 508.65 | +8.05 (+1.61%) | 131,768 |
| 5 Feb 2021 | INR | 489.9 | 509.4 | 488.1 | 500.6 | 500.6 | +16.3 (+3.37%) | 139,476 |
| 4 Feb 2021 | INR | 461.1 | 489 | 461.1 | 484.3 | 484.3 | +18.95 (+4.07%) | 138,102 |
| 3 Feb 2021 | INR | 453 | 468.9 | 453 | 465.35 | 465.35 | +11.9 (+2.62%) | 62,368 |
| 2 Feb 2021 | INR | 460 | 480 | 439.6 | 453.45 | 453.45 | -3.3 (-0.72%) | 263,689 |
| 1 Feb 2021 | INR | 472.35 | 484.75 | 451 | 456.75 | 456.75 | -14.8 (-3.14%) | 80,723 |
| 29 Jan 2021 | INR | 487.85 | 489.9 | 468 | 471.55 | 471.55 | -11.15 (-2.31%) | 54,057 |
| 28 Jan 2021 | INR | 490 | 500 | 480.3 | 482.7 | 482.7 | -19.55 (-3.89%) | 73,515 |
| 27 Jan 2021 | INR | 495.3 | 513 | 486.8 | 502.25 | 502.25 | +9 (+1.82%) | 97,488 |
| 25 Jan 2021 | INR | 495.85 | 514.45 | 475.7 | 493.25 | 493.25 | +1.3 (+0.26%) | 146,999 |
| 22 Jan 2021 | INR | 482 | 543.85 | 480 | 491.95 | 491.95 | +9.15 (+1.90%) | 688,792 |
| 21 Jan 2021 | INR | 484 | 504 | 475 | 482.8 | 482.8 | -10.7 (-2.17%) | 284,258 |
| 20 Jan 2021 | INR | 434 | 518.7 | 434 | 493.5 | 493.5 | +60.65 (+14.01%) | 595,959 |
| 19 Jan 2021 | INR | 425 | 437.8 | 420.5 | 432.85 | 432.85 | +18.95 (+4.58%) | 33,596 |
| 18 Jan 2021 | INR | 422.05 | 425 | 411.9 | 413.9 | 413.9 | -11.85 (-2.78%) | 20,617 |
| 15 Jan 2021 | INR | 434.3 | 447.7 | 420.3 | 425.75 | 425.75 | -15.45 (-3.50%) | 42,855 |
| 14 Jan 2021 | INR | 451 | 451 | 439.4 | 441.2 | 441.2 | -11.9 (-2.63%) | 18,431 |
| 13 Jan 2021 | INR | 447.6 | 460.55 | 446.75 | 453.1 | 453.1 | -1.1 (-0.24%) | 71,821 |
| 12 Jan 2021 | INR | 448.1 | 455.75 | 446.65 | 454.2 | 454.2 | +7.9 (+1.77%) | 98,230 |
| 11 Jan 2021 | INR | 445.8 | 452 | 435.65 | 446.3 | 446.3 | +4.5 (+1.02%) | 66,141 |
| 8 Jan 2021 | INR | 432.75 | 447 | 431.65 | 441.8 | 441.8 | +9.05 (+2.09%) | 134,277 |
| 7 Jan 2021 | INR | 422 | 438 | 419.2 | 432.75 | 432.75 | +10.6 (+2.51%) | 131,216 |
| 6 Jan 2021 | INR | 420 | 424.95 | 420 | 422.15 | 422.15 | -1 (-0.24%) | 23,086 |
