| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 415.15 | 426.4 | 415.15 | 423.15 | 423.15 | -0.3 (-0.07%) | 29,192 |
| 4 Jan 2021 | INR | 423.6 | 425 | 418.6 | 423.45 | 423.45 | +3.25 (+0.77%) | 58,367 |
| 1 Jan 2021 | INR | 415.15 | 422 | 412.55 | 420.2 | 420.2 | +6.45 (+1.56%) | 138,351 |
| 31 Dec 2020 | INR | 423.85 | 423.9 | 410 | 413.75 | 413.75 | -8.8 (-2.08%) | 90,536 |
| 30 Dec 2020 | INR | 420 | 424.85 | 412 | 422.55 | 422.55 | +4.55 (+1.09%) | 49,278 |
| 29 Dec 2020 | INR | 420.8 | 420.8 | 414.4 | 418 | 418 | +1.15 (+0.28%) | 41,308 |
| 28 Dec 2020 | INR | 421 | 421 | 413.5 | 416.85 | 416.85 | +5.05 (+1.23%) | 48,237 |
| 24 Dec 2020 | INR | 409 | 430 | 404.1 | 411.8 | 411.8 | +6.75 (+1.67%) | 141,036 |
| 23 Dec 2020 | INR | 403 | 407.95 | 393.6 | 405.05 | 405.05 | +3.6 (+0.90%) | 30,867 |
| 22 Dec 2020 | INR | 393.05 | 405.95 | 370.05 | 401.45 | 401.45 | +3.55 (+0.89%) | 87,323 |
| 21 Dec 2020 | INR | 407.15 | 417 | 392.05 | 397.9 | 397.9 | -16.65 (-4.02%) | 109,122 |
| 18 Dec 2020 | INR | 414 | 421 | 405 | 414.55 | 414.55 | +2.5 (+0.61%) | 101,253 |
| 17 Dec 2020 | INR | 415 | 418.6 | 408.05 | 412.05 | 412.05 | +1.1 (+0.27%) | 88,938 |
| 16 Dec 2020 | INR | 414 | 415 | 409 | 410.95 | 410.95 | +0.55 (+0.13%) | 92,205 |
| 15 Dec 2020 | INR | 409.85 | 412 | 401.1 | 410.4 | 410.4 | +2.75 (+0.67%) | 169,990 |
| 14 Dec 2020 | INR | 418 | 420 | 406 | 407.65 | 407.65 | +1.55 (+0.38%) | 97,442 |
| 11 Dec 2020 | INR | 405 | 427.95 | 402.1 | 406.1 | 406.1 | +15.85 (+4.06%) | 367,987 |
| 10 Dec 2020 | INR | 397.5 | 397.95 | 382.55 | 390.25 | 390.25 | -4.45 (-1.13%) | 30,110 |
| 9 Dec 2020 | INR | 396 | 399.95 | 393.25 | 394.7 | 394.7 | -1.3 (-0.33%) | 18,269 |
| 8 Dec 2020 | INR | 404.9 | 406 | 393.1 | 396 | 396 | -7.1 (-1.76%) | 31,223 |
| 7 Dec 2020 | INR | 402 | 405.9 | 391.55 | 403.1 | 403.1 | +4.85 (+1.22%) | 82,786 |
| 4 Dec 2020 | INR | 395.9 | 400 | 390 | 398.25 | 398.25 | +3.85 (+0.98%) | 38,578 |
| 3 Dec 2020 | INR | 394.85 | 399.95 | 390 | 394.4 | 394.4 | -0.65 (-0.16%) | 34,414 |
| 2 Dec 2020 | INR | 399.5 | 408.55 | 388.9 | 395.05 | 395.05 | -2.4 (-0.60%) | 70,951 |
| 1 Dec 2020 | INR | 399.9 | 408.55 | 395.3 | 397.45 | 397.45 | +2.5 (+0.63%) | 42,834 |
| 27 Nov 2020 | INR | 383 | 397.5 | 378.3 | 394.95 | 394.95 | +14.8 (+3.89%) | 105,366 |
| 26 Nov 2020 | INR | 398 | 399 | 375.15 | 380.15 | 380.15 | -2.55 (-0.67%) | 133,116 |
| 25 Nov 2020 | INR | 394.5 | 395.25 | 380.75 | 382.7 | 382.7 | -6.8 (-1.75%) | 31,152 |
| 24 Nov 2020 | INR | 400 | 401.45 | 381.3 | 389.5 | 389.5 | -8.65 (-2.17%) | 83,280 |
| 23 Nov 2020 | INR | 396 | 402 | 391.5 | 398.15 | 398.15 | +11.9 (+3.08%) | 64,831 |
