| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 390 | 391.8 | 380 | 386.25 | 386.25 | -1.4 (-0.36%) | 24,107 |
| 19 Nov 2020 | INR | 395.15 | 398.7 | 385 | 387.65 | 387.65 | -9.1 (-2.29%) | 22,564 |
| 18 Nov 2020 | INR | 398.8 | 402.55 | 393.65 | 396.75 | 396.75 | -0.75 (-0.19%) | 143,145 |
| 17 Nov 2020 | INR | 400.4 | 404 | 383.1 | 397.5 | 397.5 | -0.15 (-0.04%) | 127,609 |
| 14 Nov 2020 | INR | 400 | 401.4 | 394 | 397.65 | 397.65 | +8.05 (+2.07%) | 34,711 |
| 13 Nov 2020 | INR | 389.9 | 394 | 386 | 389.6 | 389.6 | +4.9 (+1.27%) | 32,437 |
| 12 Nov 2020 | INR | 385 | 389 | 380.4 | 384.7 | 384.7 | +3.7 (+0.97%) | 17,330 |
| 11 Nov 2020 | INR | 381 | 384.85 | 370 | 381 | 381 | -0.7 (-0.18%) | 30,275 |
| 10 Nov 2020 | INR | 389 | 389.65 | 375.55 | 381.7 | 381.7 | -4.05 (-1.05%) | 23,563 |
| 9 Nov 2020 | INR | 385.5 | 389 | 379.75 | 385.75 | 385.75 | +7.3 (+1.93%) | 36,434 |
| 6 Nov 2020 | INR | 377 | 385 | 373.5 | 378.45 | 378.45 | +5.45 (+1.46%) | 46,941 |
| 5 Nov 2020 | INR | 377.6 | 377.6 | 370.45 | 373 | 373 | +1.65 (+0.44%) | 27,407 |
| 4 Nov 2020 | INR | 369.5 | 374 | 352.55 | 371.35 | 371.35 | +7.75 (+2.13%) | 36,605 |
| 3 Nov 2020 | INR | 366 | 366.25 | 350 | 363.6 | 363.6 | -0.85 (-0.23%) | 67,732 |
| 2 Nov 2020 | INR | 358 | 366.95 | 353.75 | 364.45 | 364.45 | +8.6 (+2.42%) | 95,032 |
| 30 Oct 2020 | INR | 353.1 | 359.9 | 352 | 355.85 | 355.85 | +2.75 (+0.78%) | 16,499 |
| 29 Oct 2020 | INR | 344.2 | 354.75 | 344.15 | 353.1 | 353.1 | -0.45 (-0.13%) | 24,572 |
| 28 Oct 2020 | INR | 354.95 | 358.6 | 350.75 | 353.55 | 353.55 | -1.4 (-0.39%) | 30,769 |
| 27 Oct 2020 | INR | 362.5 | 364 | 354 | 354.95 | 354.95 | -4.15 (-1.16%) | 34,692 |
| 26 Oct 2020 | INR | 355.5 | 362 | 353.2 | 359.1 | 359.1 | +2.05 (+0.57%) | 42,906 |
| 23 Oct 2020 | INR | 330.15 | 360.15 | 330.15 | 357.05 | 357.05 | +21.7 (+6.47%) | 145,881 |
| 22 Oct 2020 | INR | 340 | 341.15 | 331.4 | 335.35 | 335.35 | -3.15 (-0.93%) | 57,291 |
| 21 Oct 2020 | INR | 329.9 | 354.85 | 326 | 338.5 | 338.5 | +12.55 (+3.85%) | 189,233 |
| 20 Oct 2020 | INR | 326 | 331.95 | 325 | 325.95 | 325.95 | -2.7 (-0.82%) | 14,438 |
| 19 Oct 2020 | INR | 334.9 | 334.95 | 326.5 | 328.65 | 328.65 | -3.5 (-1.05%) | 20,427 |
| 16 Oct 2020 | INR | 339 | 341 | 325.5 | 332.15 | 332.15 | -6.35 (-1.88%) | 36,387 |
| 15 Oct 2020 | INR | 340.95 | 347 | 335 | 338.5 | 338.5 | -0.15 (-0.04%) | 43,741 |
| 14 Oct 2020 | INR | 340 | 340 | 331.25 | 338.65 | 338.65 | +4.05 (+1.21%) | 12,853 |
| 13 Oct 2020 | INR | 327 | 341.6 | 327 | 334.6 | 334.6 | +4.8 (+1.46%) | 22,070 |
| 12 Oct 2020 | INR | 335 | 337.75 | 327 | 329.8 | 329.8 | -4.9 (-1.46%) | 10,279 |
