| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 438.95 | 450.9 | 433 | 445.9 | 445.9 | +7.95 (+1.82%) | 297,683 |
| 12 Jan 2024 | INR | 446.7 | 450 | 435 | 437.95 | 437.95 | -8.75 (-1.96%) | 176,505 |
| 11 Jan 2024 | INR | 453.5 | 454.8 | 443.15 | 446.7 | 446.7 | -1.85 (-0.41%) | 199,068 |
| 10 Jan 2024 | INR | 448.1 | 460 | 442.8 | 448.55 | 448.55 | +0.95 (+0.21%) | 416,012 |
| 9 Jan 2024 | INR | 449.85 | 454.25 | 445 | 447.6 | 447.6 | +0.45 (+0.10%) | 241,373 |
| 8 Jan 2024 | INR | 455.95 | 457.75 | 443.2 | 447.15 | 447.15 | -0.75 (-0.17%) | 871,153 |
| 5 Jan 2024 | INR | 439 | 452.6 | 428.3 | 447.9 | 447.9 | +12.1 (+2.78%) | 933,456 |
| 4 Jan 2024 | INR | 443.95 | 447.8 | 433.4 | 435.8 | 435.8 | -8.85 (-1.99%) | 647,802 |
| 3 Jan 2024 | INR | 433.5 | 448.2 | 433.45 | 444.65 | 444.65 | +11.2 (+2.58%) | 1,599,978 |
| 2 Jan 2024 | INR | 394.9 | 439 | 392.35 | 433.45 | 433.45 | +42.05 (+10.74%) | 3,682,287 |
| 1 Jan 2024 | INR | 388.8 | 396 | 387.1 | 391.4 | 391.4 | +3.55 (+0.92%) | 210,516 |
| 29 Dec 2023 | INR | 384.95 | 389.4 | 381.5 | 387.85 | 387.85 | +5.2 (+1.36%) | 453,564 |
| 28 Dec 2023 | INR | 384.8 | 386.2 | 380.95 | 382.65 | 382.65 | -0.2 (-0.05%) | 268,936 |
| 27 Dec 2023 | INR | 386 | 389.45 | 381.95 | 382.85 | 382.85 | -2 (-0.52%) | 166,711 |
| 26 Dec 2023 | INR | 395 | 395 | 384 | 384.85 | 384.85 | -4.2 (-1.08%) | 211,508 |
| 22 Dec 2023 | INR | 390.95 | 394.55 | 386 | 389.05 | 389.05 | +4.05 (+1.05%) | 356,194 |
| 21 Dec 2023 | INR | 382.65 | 392 | 381.1 | 385 | 385 | +2.05 (+0.54%) | 344,904 |
| 20 Dec 2023 | INR | 399.4 | 402.05 | 381.1 | 382.95 | 382.95 | -15.05 (-3.78%) | 394,877 |
| 19 Dec 2023 | INR | 403 | 404.95 | 397 | 398 | 398 | -4.4 (-1.09%) | 431,924 |
| 18 Dec 2023 | INR | 396.15 | 404.9 | 391.9 | 402.4 | 402.4 | +5.25 (+1.32%) | 598,091 |
| 15 Dec 2023 | INR | 399.95 | 404 | 395.25 | 397.15 | 397.15 | -0.6 (-0.15%) | 831,038 |
| 14 Dec 2023 | INR | 389.75 | 399.8 | 388 | 397.75 | 397.75 | +10.8 (+2.79%) | 1,050,565 |
| 13 Dec 2023 | INR | 391.95 | 394.35 | 386 | 386.95 | 386.95 | -2.65 (-0.68%) | 410,689 |
| 12 Dec 2023 | INR | 379.9 | 397.7 | 376.4 | 389.6 | 389.6 | +12.15 (+3.22%) | 1,728,149 |
| 11 Dec 2023 | INR | 386 | 386.45 | 374.75 | 377.45 | 377.45 | -3.9 (-1.02%) | 553,086 |
| 8 Dec 2023 | INR | 360 | 383.4 | 360 | 381.35 | 381.35 | +21.45 (+5.96%) | 2,888,155 |
| 7 Dec 2023 | INR | 361.5 | 362.4 | 358.3 | 359.9 | 359.9 | -0.05 (-0.01%) | 229,799 |
| 6 Dec 2023 | INR | 362.55 | 364.4 | 358.3 | 359.95 | 359.95 | -2.25 (-0.62%) | 272,059 |
| 5 Dec 2023 | INR | 366 | 370.95 | 360.4 | 362.2 | 362.2 | -3.1 (-0.85%) | 242,326 |
| 4 Dec 2023 | INR | 365 | 371.45 | 363.05 | 365.3 | 365.3 | +3.55 (+0.98%) | 278,400 |
