| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 340.55 | 341.05 | 332.25 | 334.7 | 334.7 | -0.85 (-0.25%) | 19,402 |
| 8 Oct 2020 | INR | 355 | 355 | 333 | 335.55 | 335.55 | -13.85 (-3.96%) | 24,478 |
| 7 Oct 2020 | INR | 359.9 | 359.9 | 347.25 | 349.4 | 349.4 | -13.2 (-3.64%) | 15,035 |
| 6 Oct 2020 | INR | 354 | 365 | 350.05 | 362.6 | 362.6 | +10.05 (+2.85%) | 43,132 |
| 5 Oct 2020 | INR | 353.55 | 354.3 | 347.05 | 352.55 | 352.55 | +2 (+0.57%) | 16,886 |
| 1 Oct 2020 | INR | 346.35 | 353 | 345.95 | 350.55 | 350.55 | +7 (+2.04%) | 23,787 |
| 30 Sep 2020 | INR | 354.85 | 354.85 | 339.05 | 343.55 | 343.55 | -5.45 (-1.56%) | 21,628 |
| 29 Sep 2020 | INR | 342.7 | 355 | 335.25 | 349 | 349 | +7.45 (+2.18%) | 69,628 |
| 28 Sep 2020 | INR | 320 | 350.1 | 318.65 | 341.55 | 341.55 | +24.6 (+7.76%) | 194,331 |
| 25 Sep 2020 | INR | 316.15 | 320 | 312 | 316.95 | 316.95 | +2.55 (+0.81%) | 89,177 |
| 24 Sep 2020 | INR | 319.1 | 323.65 | 311 | 314.4 | 314.4 | -5.4 (-1.69%) | 24,775 |
| 23 Sep 2020 | INR | 322 | 335.5 | 315 | 319.8 | 319.8 | -7.5 (-2.29%) | 30,083 |
| 22 Sep 2020 | INR | 327.3 | 329.9 | 309.9 | 327.3 | 327.3 | 0.0 (0.0%) | 63,037 |
| 21 Sep 2020 | INR | 343.55 | 343.55 | 322 | 327.3 | 327.3 | -16.25 (-4.73%) | 20,027 |
| 18 Sep 2020 | INR | 343.85 | 348.65 | 336.15 | 343.55 | 343.55 | +6.15 (+1.82%) | 27,511 |
| 17 Sep 2020 | INR | 347.8 | 347.8 | 335.25 | 337.4 | 337.4 | -10.4 (-2.99%) | 15,966 |
| 16 Sep 2020 | INR | 349.4 | 351.1 | 340.25 | 347.8 | 347.8 | +3.85 (+1.12%) | 33,689 |
| 15 Sep 2020 | INR | 334.15 | 346.6 | 334.15 | 343.95 | 343.95 | +9.8 (+2.93%) | 23,609 |
| 14 Sep 2020 | INR | 324 | 337.9 | 324 | 334.15 | 334.15 | +9.1 (+2.80%) | 38,220 |
| 11 Sep 2020 | INR | 319 | 329.55 | 318.1 | 325.05 | 325.05 | +6.75 (+2.12%) | 38,285 |
| 10 Sep 2020 | INR | 320.1 | 331.45 | 310.1 | 318.3 | 318.3 | -0.4 (-0.13%) | 63,877 |
| 9 Sep 2020 | INR | 336 | 336 | 314.45 | 318.7 | 318.7 | -17.75 (-5.28%) | 96,205 |
| 8 Sep 2020 | INR | 342.15 | 349.75 | 334.7 | 336.45 | 336.45 | -6 (-1.75%) | 17,852 |
| 7 Sep 2020 | INR | 351.9 | 355.05 | 340 | 342.45 | 342.45 | -9.45 (-2.69%) | 22,893 |
| 4 Sep 2020 | INR | 351.95 | 361.25 | 345.1 | 351.9 | 351.9 | -0.05 (-0.01%) | 36,811 |
| 3 Sep 2020 | INR | 358.45 | 360.25 | 350.1 | 351.95 | 351.95 | -5 (-1.40%) | 23,687 |
| 2 Sep 2020 | INR | 367 | 373.95 | 354.7 | 356.95 | 356.95 | -4.05 (-1.12%) | 46,837 |
| 1 Sep 2020 | INR | 360.1 | 369.7 | 350.05 | 361 | 361 | +1.55 (+0.43%) | 31,753 |
| 31 Aug 2020 | INR | 388 | 390 | 355 | 359.45 | 359.45 | -27.25 (-7.05%) | 114,491 |
| 28 Aug 2020 | INR | 363 | 398 | 363 | 386.7 | 386.7 | +21.45 (+5.87%) | 264,347 |
