| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 362.9 | 369.45 | 361.05 | 365.25 | 365.25 | -0.05 (-0.01%) | 55,426 |
| 26 Aug 2020 | INR | 359.55 | 369.8 | 359 | 365.3 | 365.3 | +2.8 (+0.77%) | 67,956 |
| 25 Aug 2020 | INR | 357 | 368.9 | 355.7 | 362.5 | 362.5 | +7.55 (+2.13%) | 112,251 |
| 24 Aug 2020 | INR | 370 | 370.1 | 350.55 | 354.95 | 354.95 | -18.8 (-5.03%) | 153,733 |
| 21 Aug 2020 | INR | 361 | 377.65 | 355 | 373.75 | 373.75 | +25.6 (+7.35%) | 1,058,045 |
| 20 Aug 2020 | INR | 314.95 | 376.7 | 309.5 | 348.15 | 348.15 | +33.45 (+10.63%) | 1,323,542 |
| 19 Aug 2020 | INR | 297 | 320.1 | 297 | 314.7 | 314.7 | +14.95 (+4.99%) | 259,296 |
| 18 Aug 2020 | INR | 296.9 | 309.8 | 292 | 299.75 | 299.75 | +5.2 (+1.77%) | 127,781 |
| 17 Aug 2020 | INR | 295.9 | 298.5 | 291.6 | 294.55 | 294.55 | +1 (+0.34%) | 27,427 |
| 14 Aug 2020 | INR | 299.8 | 305.05 | 285.25 | 293.55 | 293.55 | -4.55 (-1.53%) | 72,951 |
| 13 Aug 2020 | INR | 296 | 300 | 293.2 | 298.1 | 298.1 | +3.6 (+1.22%) | 354,202 |
| 12 Aug 2020 | INR | 290.3 | 299.55 | 290.3 | 294.5 | 294.5 | +1.55 (+0.53%) | 138,909 |
| 11 Aug 2020 | INR | 297 | 302 | 289.2 | 292.95 | 292.95 | -1.7 (-0.58%) | 45,023 |
| 10 Aug 2020 | INR | 296.45 | 301.5 | 293.4 | 294.65 | 294.65 | +1.1 (+0.37%) | 274,887 |
| 7 Aug 2020 | INR | 295.5 | 298.75 | 290.6 | 293.55 | 293.55 | -0.75 (-0.25%) | 24,064 |
| 6 Aug 2020 | INR | 294.05 | 304.35 | 288.85 | 294.3 | 294.3 | -1.05 (-0.36%) | 36,675 |
| 5 Aug 2020 | INR | 296.3 | 301.25 | 294.05 | 295.35 | 295.35 | -4.55 (-1.52%) | 24,652 |
| 4 Aug 2020 | INR | 300.35 | 305 | 298 | 299.9 | 299.9 | -0.1 (-0.03%) | 18,011 |
| 3 Aug 2020 | INR | 305.4 | 309.55 | 295.05 | 300 | 300 | +2.2 (+0.74%) | 97,477 |
| 31 Jul 2020 | INR | 275.5 | 300.95 | 273.3 | 297.8 | 297.8 | +21.85 (+7.92%) | 170,386 |
| 30 Jul 2020 | INR | 293.9 | 295.8 | 274.35 | 275.95 | 275.95 | -12.95 (-4.48%) | 149,405 |
| 29 Jul 2020 | INR | 292.45 | 297.1 | 287 | 288.9 | 288.9 | -3.45 (-1.18%) | 36,686 |
| 28 Jul 2020 | INR | 295 | 297.1 | 290.5 | 292.35 | 292.35 | +0.2 (+0.07%) | 24,807 |
| 27 Jul 2020 | INR | 310 | 315 | 288.6 | 292.15 | 292.15 | -17.8 (-5.74%) | 61,670 |
| 24 Jul 2020 | INR | 312.1 | 322.05 | 308.05 | 309.95 | 309.95 | -5.45 (-1.73%) | 46,197 |
| 23 Jul 2020 | INR | 312 | 323 | 302.35 | 315.4 | 315.4 | +2.5 (+0.80%) | 23,084 |
| 22 Jul 2020 | INR | 313 | 321.9 | 311 | 312.9 | 312.9 | -6.4 (-2.00%) | 25,621 |
| 21 Jul 2020 | INR | 320 | 324.5 | 315 | 319.3 | 319.3 | -1.75 (-0.55%) | 32,501 |
| 20 Jul 2020 | INR | 317 | 325 | 316.1 | 321.05 | 321.05 | +4.35 (+1.37%) | 29,263 |
| 17 Jul 2020 | INR | 314.15 | 321 | 311 | 316.7 | 316.7 | +2.9 (+0.92%) | 41,364 |
