| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 360 | 363.95 | 358.5 | 361.75 | 361.75 | +3.35 (+0.93%) | 117,373 |
| 30 Nov 2023 | INR | 360 | 361.8 | 356 | 358.4 | 358.4 | -0.95 (-0.26%) | 247,607 |
| 29 Nov 2023 | INR | 360.8 | 360.8 | 357.1 | 359.35 | 359.35 | 0.0 (0.0%) | 109,093 |
| 28 Nov 2023 | INR | 362.95 | 364 | 358 | 359.35 | 359.35 | -2.85 (-0.79%) | 101,487 |
| 24 Nov 2023 | INR | 361.2 | 365.3 | 359.05 | 362.2 | 362.2 | +1 (+0.28%) | 127,262 |
| 23 Nov 2023 | INR | 372.05 | 372.1 | 359.95 | 361.2 | 361.2 | -7.2 (-1.95%) | 157,996 |
| 22 Nov 2023 | INR | 370 | 373.9 | 364.3 | 368.4 | 368.4 | +0.15 (+0.04%) | 88,310 |
| 21 Nov 2023 | INR | 368.75 | 373.6 | 366.95 | 368.25 | 368.25 | +1.45 (+0.40%) | 99,102 |
| 20 Nov 2023 | INR | 366.45 | 373 | 364.6 | 366.8 | 366.8 | +0.3 (+0.08%) | 102,708 |
| 17 Nov 2023 | INR | 370 | 372.4 | 365.5 | 366.5 | 366.5 | -1.75 (-0.48%) | 104,172 |
| 16 Nov 2023 | INR | 361 | 375.45 | 360.65 | 368.25 | 368.25 | +7.45 (+2.06%) | 257,947 |
| 15 Nov 2023 | INR | 364.8 | 364.85 | 360 | 360.8 | 360.8 | -0.4 (-0.11%) | 123,570 |
| 13 Nov 2023 | INR | 362.65 | 364.9 | 359 | 361.2 | 361.2 | +2.1 (+0.58%) | 73,037 |
| 10 Nov 2023 | INR | 365.45 | 365.45 | 358 | 359.1 | 359.1 | -6.7 (-1.83%) | 115,935 |
| 9 Nov 2023 | INR | 369.5 | 370.4 | 364.2 | 365.8 | 365.8 | -2.15 (-0.58%) | 65,730 |
| 8 Nov 2023 | INR | 366 | 371.75 | 364.4 | 367.95 | 367.95 | +3.4 (+0.93%) | 114,679 |
| 7 Nov 2023 | INR | 366 | 366.45 | 361.3 | 364.55 | 364.55 | +0.65 (+0.18%) | 94,492 |
| 6 Nov 2023 | INR | 354 | 366 | 353.6 | 363.9 | 363.9 | +12.35 (+3.51%) | 190,812 |
| 3 Nov 2023 | INR | 353.15 | 353.75 | 350.2 | 351.55 | 351.55 | +1.4 (+0.40%) | 103,903 |
| 2 Nov 2023 | INR | 355.5 | 357 | 349.3 | 350.15 | 350.15 | -1.9 (-0.54%) | 364,911 |
| 1 Nov 2023 | INR | 351.2 | 355.25 | 350 | 352.05 | 352.05 | +2.2 (+0.63%) | 224,443 |
| 31 Oct 2023 | INR | 355.95 | 355.95 | 348.05 | 349.85 | 349.85 | -0.35 (-0.10%) | 130,958 |
| 30 Oct 2023 | INR | 358.7 | 358.7 | 349.7 | 350.2 | 350.2 | -4 (-1.13%) | 173,024 |
| 27 Oct 2023 | INR | 357.05 | 362.05 | 352.9 | 354.2 | 354.2 | -1.45 (-0.41%) | 246,020 |
| 26 Oct 2023 | INR | 363.95 | 363.95 | 353.4 | 355.65 | 355.65 | -12.9 (-3.50%) | 350,162 |
| 25 Oct 2023 | INR | 350 | 379.45 | 349.5 | 368.55 | 368.55 | -0.4 (-0.11%) | 1,216,112 |
| 23 Oct 2023 | INR | 384.5 | 384.75 | 361 | 368.95 | 368.95 | -12.25 (-3.21%) | 181,849 |
| 20 Oct 2023 | INR | 384.55 | 389.8 | 379.8 | 381.2 | 381.2 | +0.4 (+0.11%) | 151,766 |
| 19 Oct 2023 | INR | 383.9 | 383.9 | 378.55 | 380.8 | 380.8 | -2.15 (-0.56%) | 97,208 |
| 18 Oct 2023 | INR | 389.65 | 392.55 | 381.5 | 382.95 | 382.95 | -6.6 (-1.69%) | 178,245 |
