| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 390.85 | 405 | 386.3 | 393.8 | 393.8 | +4.35 (+1.12%) | 487,727 |
| 31 Aug 2023 | INR | 393 | 394 | 388 | 389.45 | 389.45 | -0.6 (-0.15%) | 95,572 |
| 30 Aug 2023 | INR | 392.8 | 398 | 388.3 | 390.05 | 390.05 | -1.1 (-0.28%) | 326,175 |
| 29 Aug 2023 | INR | 392 | 393.95 | 388.5 | 391.15 | 391.15 | +1.05 (+0.27%) | 82,331 |
| 28 Aug 2023 | INR | 385.8 | 393.6 | 384.4 | 390.1 | 390.1 | +6.1 (+1.59%) | 183,580 |
| 25 Aug 2023 | INR | 380 | 395 | 379.2 | 384 | 384 | +2.05 (+0.54%) | 282,466 |
| 24 Aug 2023 | INR | 384.45 | 389.3 | 380 | 381.95 | 381.95 | -0.25 (-0.07%) | 191,175 |
| 23 Aug 2023 | INR | 381.4 | 384.55 | 380.15 | 382.2 | 382.2 | +2.8 (+0.74%) | 80,482 |
| 22 Aug 2023 | INR | 377.75 | 383 | 377.75 | 379.4 | 379.4 | +1.7 (+0.45%) | 93,564 |
| 21 Aug 2023 | INR | 374.8 | 385 | 374.8 | 377.7 | 377.7 | +2.9 (+0.77%) | 279,113 |
| 18 Aug 2023 | INR | 377.55 | 379.45 | 372.5 | 374.8 | 374.8 | -2.75 (-0.73%) | 68,225 |
| 17 Aug 2023 | INR | 381.4 | 387 | 374.65 | 377.55 | 377.55 | -2.4 (-0.63%) | 168,410 |
| 16 Aug 2023 | INR | 382 | 382 | 377 | 379.95 | 379.95 | +0.1 (+0.03%) | 337,288 |
| 14 Aug 2023 | INR | 373 | 381 | 368.1 | 379.85 | 379.85 | +7.3 (+1.96%) | 302,985 |
| 11 Aug 2023 | INR | 370.4 | 375.95 | 365.6 | 372.55 | 372.55 | +2.3 (+0.62%) | 100,369 |
| 10 Aug 2023 | INR | 371.4 | 377.8 | 369.5 | 370.25 | 370.25 | +0.25 (+0.07%) | 134,223 |
| 9 Aug 2023 | INR | 370 | 375.8 | 368.25 | 370 | 370 | +0.15 (+0.04%) | 178,544 |
| 8 Aug 2023 | INR | 361.45 | 372.4 | 360.15 | 369.85 | 369.85 | +9.85 (+2.74%) | 251,021 |
| 7 Aug 2023 | INR | 362.35 | 364.35 | 357.5 | 360 | 360 | -2.35 (-0.65%) | 157,147 |
| 4 Aug 2023 | INR | 362 | 364.55 | 360.25 | 362.35 | 362.35 | +2 (+0.56%) | 86,487 |
| 3 Aug 2023 | INR | 357.95 | 363.3 | 354 | 360.35 | 360.35 | +2.85 (+0.80%) | 159,328 |
| 2 Aug 2023 | INR | 364 | 365.7 | 356.15 | 357.5 | 357.5 | -6.05 (-1.66%) | 544,642 |
| 1 Aug 2023 | INR | 362 | 366.6 | 359 | 363.55 | 363.55 | +5.25 (+1.47%) | 243,092 |
| 31 Jul 2023 | INR | 363.55 | 364.45 | 355.9 | 358.3 | 358.3 | -3.5 (-0.97%) | 273,633 |
| 28 Jul 2023 | INR | 371.5 | 372.55 | 361.05 | 361.8 | 361.8 | -7.5 (-2.03%) | 187,970 |
| 27 Jul 2023 | INR | 379.2 | 381.55 | 368.5 | 369.3 | 369.3 | -8.65 (-2.29%) | 192,656 |
| 26 Jul 2023 | INR | 378.4 | 380.5 | 376.2 | 377.95 | 377.95 | +1.5 (+0.40%) | 157,599 |
| 25 Jul 2023 | INR | 388 | 388 | 375 | 376.45 | 376.45 | -21.6 (-5.43%) | 503,590 |
| 24 Jul 2023 | INR | 412.65 | 420.5 | 386.5 | 398.05 | 398.05 | -10.95 (-2.68%) | 618,734 |
| 21 Jul 2023 | INR | 408.45 | 412.1 | 399.5 | 409 | 409 | +0.55 (+0.13%) | 205,493 |
