| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 400.45 | 412.7 | 379.15 | 408.45 | 408.45 | +8 (+2.00%) | 505,325 |
| 19 Jul 2023 | INR | 402.3 | 413.6 | 398.25 | 400.45 | 400.45 | +1 (+0.25%) | 635,636 |
| 18 Jul 2023 | INR | 392 | 430 | 389.95 | 399.45 | 399.45 | +11.45 (+2.95%) | 5,431,488 |
| 17 Jul 2023 | INR | 384.95 | 391.2 | 383.05 | 388 | 388 | +5.95 (+1.56%) | 143,265 |
| 14 Jul 2023 | INR | 376.5 | 384.3 | 375.9 | 382.05 | 382.05 | +5.7 (+1.51%) | 57,626 |
| 13 Jul 2023 | INR | 382.7 | 382.7 | 374.8 | 376.35 | 376.35 | -3.6 (-0.95%) | 80,564 |
| 12 Jul 2023 | INR | 384.9 | 385 | 378 | 379.95 | 379.95 | -1.05 (-0.28%) | 74,427 |
| 11 Jul 2023 | INR | 383.5 | 384.5 | 380 | 381 | 381 | +2.75 (+0.73%) | 70,700 |
| 10 Jul 2023 | INR | 381.05 | 385.45 | 377.4 | 378.25 | 378.25 | -2.9 (-0.76%) | 91,640 |
| 7 Jul 2023 | INR | 385.7 | 389 | 380.45 | 381.15 | 381.15 | -4.15 (-1.08%) | 87,202 |
| 6 Jul 2023 | INR | 387.95 | 389.75 | 383 | 385.3 | 385.3 | -2.65 (-0.68%) | 99,554 |
| 5 Jul 2023 | INR | 381.95 | 391.8 | 380.2 | 387.95 | 387.95 | +7.05 (+1.85%) | 194,472 |
| 4 Jul 2023 | INR | 382.45 | 385.35 | 380 | 380.9 | 380.9 | +0.2 (+0.05%) | 73,572 |
| 3 Jul 2023 | INR | 386 | 386.8 | 379.5 | 380.7 | 380.7 | -2.1 (-0.55%) | 84,313 |
| 30 Jun 2023 | INR | 380.6 | 389.4 | 380 | 382.8 | 382.8 | +4.55 (+1.20%) | 176,247 |
| 29 Jun 2023 | INR | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 379.8 | 384.9 | 377 | 378.25 | 378.25 | +0.5 (+0.13%) | 84,915 |
| 26 Jun 2023 | INR | 389.95 | 390.65 | 373.7 | 377.75 | 377.75 | -7.15 (-1.86%) | 130,362 |
| 23 Jun 2023 | INR | 391.95 | 397.5 | 381.85 | 384.9 | 384.9 | -1.25 (-0.32%) | 264,147 |
| 22 Jun 2023 | INR | 384.9 | 396.75 | 384.85 | 386.15 | 386.15 | +4.4 (+1.15%) | 591,280 |
| 21 Jun 2023 | INR | 369 | 387.5 | 368.15 | 381.75 | 381.75 | +14.05 (+3.82%) | 667,249 |
| 20 Jun 2023 | INR | 371 | 374 | 366.85 | 367.7 | 367.7 | -1.25 (-0.34%) | 95,400 |
| 19 Jun 2023 | INR | 369.8 | 373 | 365.15 | 368.95 | 368.95 | +1.35 (+0.37%) | 94,256 |
| 16 Jun 2023 | INR | 371.8 | 379 | 365.15 | 367.6 | 367.6 | -1.2 (-0.33%) | 225,689 |
| 15 Jun 2023 | INR | 366.25 | 371.55 | 365.85 | 368.8 | 368.8 | +2.55 (+0.70%) | 120,906 |
| 14 Jun 2023 | INR | 363.8 | 375.25 | 360 | 366.25 | 366.25 | +5.55 (+1.54%) | 466,039 |
| 13 Jun 2023 | INR | 360.95 | 364.8 | 359.6 | 360.7 | 360.7 | +0.65 (+0.18%) | 133,078 |
| 12 Jun 2023 | INR | 363 | 365.6 | 359.1 | 360.05 | 360.05 | +1.3 (+0.36%) | 60,880 |
| 9 Jun 2023 | INR | 359.95 | 362.5 | 358.1 | 358.75 | 358.75 | -0.85 (-0.24%) | 124,185 |
