Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.3 (-1.65%) | 314 |
19 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.92 (-4.82%) | 300 |
13 Sep 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.67 (+3.64%) | 300 |
6 Sep 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.54 (+3.02%) | 100 |
5 Sep 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +3 (+20.19%) | 0 |
21 Aug 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3 (-16.80%) | 100 |
20 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +3 (+20.19%) | 0 |
19 Aug 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3 (-16.80%) | 100 |
16 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |