Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.03%) | 0 |
1 Feb 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 0 |
30 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 0 |
11 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 0 |
8 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 0 |
4 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |