Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7,500.5 | 7,780.35 | 7,500.5 | 7,590 | 7,590 | +89.5 (+1.19%) | 7,868 |
10 Apr 2024 | INR | 7,495 | 7,520 | 7,405.7 | 7,500.5 | 7,500.5 | +42.8 (+0.57%) | 2,034 |
9 Apr 2024 | INR | 7,594 | 7,657 | 7,416 | 7,457.7 | 7,457.7 | -89.3 (-1.18%) | 2,989 |
8 Apr 2024 | INR | 7,494 | 7,590 | 7,470 | 7,547 | 7,547 | +53.05 (+0.71%) | 2,863 |
5 Apr 2024 | INR | 7,525 | 7,547 | 7,416.35 | 7,493.95 | 7,493.95 | -10.45 (-0.14%) | 1,978 |
4 Apr 2024 | INR | 7,521.95 | 7,550 | 7,450.05 | 7,504.4 | 7,504.4 | -11.2 (-0.15%) | 1,716 |
3 Apr 2024 | INR | 7,411.8 | 7,550 | 7,332.05 | 7,515.6 | 7,515.6 | +177.2 (+2.41%) | 4,752 |
2 Apr 2024 | INR | 7,401 | 7,595 | 7,294.85 | 7,338.4 | 7,338.4 | -169.45 (-2.26%) | 6,558 |
1 Apr 2024 | INR | 7,270 | 7,530 | 7,237.45 | 7,507.85 | 7,507.85 | +337.5 (+4.71%) | 6,885 |
28 Mar 2024 | INR | 7,121.3 | 7,239.9 | 7,114.45 | 7,170.35 | 7,170.35 | +68.8 (+0.97%) | 6,342 |
27 Mar 2024 | INR | 7,062.7 | 7,169.95 | 7,062.65 | 7,101.55 | 7,101.55 | +38.85 (+0.55%) | 5,158 |
26 Mar 2024 | INR | 7,070 | 7,110 | 7,025.05 | 7,062.7 | 7,062.7 | +2.5 (+0.04%) | 3,785 |
22 Mar 2024 | INR | 6,938.35 | 7,100.4 | 6,880.1 | 7,060.2 | 7,060.2 | +156.4 (+2.27%) | 4,476 |
21 Mar 2024 | INR | 6,870 | 6,968.4 | 6,850 | 6,903.8 | 6,903.8 | +43.7 (+0.64%) | 3,920 |
20 Mar 2024 | INR | 6,820 | 6,950 | 6,801.05 | 6,860.1 | 6,860.1 | +12.4 (+0.18%) | 3,545 |
19 Mar 2024 | INR | 6,804.35 | 6,880 | 6,781 | 6,847.7 | 6,847.7 | +43.35 (+0.64%) | 4,140 |
18 Mar 2024 | INR | 6,944.95 | 6,949 | 6,781 | 6,804.35 | 6,804.35 | -291.55 (-4.11%) | 4,876 |
15 Mar 2024 | INR | 7,095.9 | 7,095.9 | 7,095.9 | 7,095.9 | 7,095.9 | 0.0 (0.0%) | 6,526 |
14 Mar 2024 | INR | 6,876.7 | 7,163.05 | 6,829.25 | 7,095.9 | 7,095.9 | +219.2 (+3.19%) | 6,860 |
13 Mar 2024 | INR | 7,229.75 | 7,253 | 6,732.1 | 6,876.7 | 6,876.7 | -354.9 (-4.91%) | 5,920 |
12 Mar 2024 | INR | 7,292.8 | 7,307.55 | 7,155.6 | 7,231.6 | 7,231.6 | -24.9 (-0.34%) | 2,112 |
11 Mar 2024 | INR | 7,376.15 | 7,435.95 | 7,231.1 | 7,256.5 | 7,256.5 | -145.35 (-1.96%) | 3,460 |
7 Mar 2024 | INR | 7,350 | 7,460 | 7,350 | 7,401.85 | 7,401.85 | +58.7 (+0.80%) | 2,049 |
6 Mar 2024 | INR | 7,550 | 7,550 | 7,258.5 | 7,343.15 | 7,343.15 | -151.4 (-2.02%) | 7,476 |
5 Mar 2024 | INR | 7,513.9 | 7,586.45 | 7,420 | 7,494.55 | 7,494.55 | -19.35 (-0.26%) | 3,993 |
4 Mar 2024 | INR | 7,610 | 7,650 | 7,500 | 7,513.9 | 7,513.9 | -4.7 (-0.06%) | 1,738 |
1 Mar 2024 | INR | 7,525.85 | 7,549.85 | 7,465.1 | 7,518.6 | 7,518.6 | +30.2 (+0.40%) | 4,269 |
29 Feb 2024 | INR | 7,416.2 | 7,521.75 | 7,416.2 | 7,488.4 | 7,488.4 | -1.7 (-0.02%) | 6,993 |
28 Feb 2024 | INR | 7,617 | 7,617 | 7,451 | 7,490.1 | 7,490.1 | -89.05 (-1.17%) | 5,494 |
27 Feb 2024 | INR | 7,549.4 | 7,594 | 7,515 | 7,579.15 | 7,579.15 | +52.7 (+0.70%) | 3,940 |