| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7,511.55 | 7,564.05 | 7,510 | 7,526.45 | 7,526.45 | -36.65 (-0.48%) | 1,319 |
| 23 Feb 2024 | INR | 7,596 | 7,596 | 7,500 | 7,563.1 | 7,563.1 | +25.5 (+0.34%) | 2,090 |
| 22 Feb 2024 | INR | 7,499 | 7,639.9 | 7,499 | 7,537.6 | 7,537.6 | +38.75 (+0.52%) | 4,236 |
| 21 Feb 2024 | INR | 7,521 | 7,679 | 7,470 | 7,498.85 | 7,498.85 | -113.25 (-1.49%) | 3,903 |
| 20 Feb 2024 | INR | 7,595 | 7,812.9 | 7,501 | 7,612.1 | 7,612.1 | +156.15 (+2.09%) | 15,516 |
| 19 Feb 2024 | INR | 7,510.95 | 7,550 | 7,431.55 | 7,455.95 | 7,455.95 | -18.05 (-0.24%) | 4,521 |
| 16 Feb 2024 | INR | 7,440.95 | 7,599.95 | 7,440.95 | 7,474 | 7,474 | +33.05 (+0.44%) | 2,967 |
| 15 Feb 2024 | INR | 7,489.3 | 7,531.9 | 7,413 | 7,440.95 | 7,440.95 | -11.1 (-0.15%) | 3,805 |
| 14 Feb 2024 | INR | 7,481.65 | 7,517.75 | 7,410.25 | 7,452.05 | 7,452.05 | -28.4 (-0.38%) | 1,753 |
| 13 Feb 2024 | INR | 7,567.95 | 7,598.35 | 7,451 | 7,480.45 | 7,480.45 | -49.8 (-0.66%) | 3,176 |
| 12 Feb 2024 | INR | 7,555.5 | 7,645 | 7,499 | 7,530.25 | 7,530.25 | -74.8 (-0.98%) | 3,105 |
| 9 Feb 2024 | INR | 7,610.35 | 7,677 | 7,500 | 7,605.05 | 7,605.05 | -5.3 (-0.07%) | 2,990 |
| 8 Feb 2024 | INR | 7,620 | 7,749 | 7,522 | 7,610.35 | 7,610.35 | +29.9 (+0.39%) | 4,167 |
| 7 Feb 2024 | INR | 7,606.75 | 7,706.55 | 7,500 | 7,580.45 | 7,580.45 | -26.3 (-0.35%) | 4,771 |
| 6 Feb 2024 | INR | 7,699 | 7,767.45 | 7,600 | 7,606.75 | 7,606.75 | -53.35 (-0.70%) | 6,285 |
| 5 Feb 2024 | INR | 7,651 | 7,696.3 | 7,616.3 | 7,660.1 | 7,660.1 | +41.8 (+0.55%) | 6,203 |
| 2 Feb 2024 | INR | 7,600 | 7,649.95 | 7,533.85 | 7,618.3 | 7,618.3 | +36.8 (+0.49%) | 2,451 |
| 1 Feb 2024 | INR | 7,576 | 7,599 | 7,455.25 | 7,581.5 | 7,581.5 | +42.8 (+0.57%) | 4,408 |
| 31 Jan 2024 | INR | 7,455 | 7,587.35 | 7,382.5 | 7,538.7 | 7,538.7 | +125.7 (+1.70%) | 7,909 |
| 30 Jan 2024 | INR | 7,321 | 7,487.9 | 7,275 | 7,413 | 7,413 | +157.6 (+2.17%) | 5,074 |
| 29 Jan 2024 | INR | 7,337.95 | 7,406.85 | 7,241.1 | 7,255.4 | 7,255.4 | -82.55 (-1.12%) | 7,150 |
| 25 Jan 2024 | INR | 7,405.6 | 7,478.5 | 7,281 | 7,337.95 | 7,337.95 | -67.65 (-0.91%) | 5,218 |
| 24 Jan 2024 | INR | 7,473.4 | 7,499.75 | 7,331.95 | 7,405.6 | 7,405.6 | -30.6 (-0.41%) | 4,655 |
| 23 Jan 2024 | INR | 7,695.9 | 7,695.9 | 7,350 | 7,436.2 | 7,436.2 | -229.05 (-2.99%) | 5,714 |
| 22 Jan 2024 | INR | 7,665.25 | 7,665.25 | 7,665.25 | 7,665.25 | 7,665.25 | +85.25 (+1.12%) | 0 |
| 20 Jan 2024 | INR | 7,665.25 | 7,698 | 7,560.1 | 7,580 | 7,580 | -85.25 (-1.11%) | 1,964 |
| 19 Jan 2024 | INR | 7,576.1 | 7,700.1 | 7,576.1 | 7,665.25 | 7,665.25 | +89.15 (+1.18%) | 4,192 |
| 18 Jan 2024 | INR | 7,811.95 | 7,854 | 7,521 | 7,576.1 | 7,576.1 | -222.35 (-2.85%) | 6,288 |
| 17 Jan 2024 | INR | 7,760.05 | 7,949.95 | 7,760.05 | 7,798.45 | 7,798.45 | -56 (-0.71%) | 6,108 |
| 16 Jan 2024 | INR | 7,841.3 | 7,934.95 | 7,798.6 | 7,854.45 | 7,854.45 | +12.75 (+0.16%) | 4,228 |
