| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1995 | INR | 476 | 486 | 474.2 | 474.2 | 474.2 | +14.2 (+3.09%) | 700 |
| 6 Nov 1995 | INR | 464 | 464 | 460 | 460 | 460 | -0.1 (-0.02%) | 200 |
| 3 Nov 1995 | INR | 470 | 470 | 460.1 | 460.1 | 460.1 | -13.9 (-2.93%) | 100 |
| 2 Nov 1995 | INR | 480 | 480 | 474 | 474 | 474 | -4 (-0.84%) | 300 |
| 1 Nov 1995 | INR | 478 | 478 | 478 | 478 | 478 | -2 (-0.42%) | 50 |
| 31 Oct 1995 | INR | 480 | 480 | 478 | 480 | 480 | 0.0 (0.0%) | 150 |
| 30 Oct 1995 | INR | 466 | 480 | 466 | 480 | 480 | +20 (+4.35%) | 650 |
| 27 Oct 1995 | INR | 480 | 480 | 460 | 460 | 460 | -29.5 (-6.03%) | 200 |
| 26 Oct 1995 | INR | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | +5.5 (+1.14%) | 50 |
| 23 Oct 1995 | INR | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 100 |
| 18 Oct 1995 | INR | 484 | 484 | 484 | 484 | 484 | -12 (-2.42%) | 100 |
| 17 Oct 1995 | INR | 484 | 496 | 484 | 496 | 496 | +14 (+2.90%) | 250 |
| 16 Oct 1995 | INR | 504 | 504 | 482 | 482 | 482 | -28 (-5.49%) | 300 |
| 13 Oct 1995 | INR | 510 | 514 | 510 | 510 | 510 | 0.0 (0.0%) | 700 |
| 12 Oct 1995 | INR | 512 | 512 | 510 | 510 | 510 | 0.0 (0.0%) | 650 |
| 11 Oct 1995 | INR | 514 | 516 | 510 | 510 | 510 | -4 (-0.78%) | 200 |
| 10 Oct 1995 | INR | 516 | 518 | 510.5 | 514 | 514 | -2 (-0.39%) | 350 |
| 9 Oct 1995 | INR | 522 | 522 | 516 | 516 | 516 | -2 (-0.39%) | 150 |
| 6 Oct 1995 | INR | 517 | 518 | 517 | 518 | 518 | +2 (+0.39%) | 150 |
| 5 Oct 1995 | INR | 514 | 520 | 510 | 516 | 516 | -8 (-1.53%) | 500 |
| 4 Oct 1995 | INR | 514.1 | 524 | 514 | 524 | 524 | +8 (+1.55%) | 350 |
| 29 Sep 1995 | INR | 520 | 520 | 516 | 516 | 516 | 0.0 (0.0%) | 350 |
| 28 Sep 1995 | INR | 526 | 526 | 516 | 516 | 516 | -18 (-3.37%) | 150 |
| 27 Sep 1995 | INR | 537 | 540 | 534 | 534 | 534 | +4 (+0.75%) | 150 |
| 26 Sep 1995 | INR | 540 | 540 | 530 | 530 | 530 | +5.9 (+1.13%) | 850 |
| 22 Sep 1995 | INR | 524.1 | 524.1 | 524.1 | 524.1 | 524.1 | +4.1 (+0.79%) | 100 |
| 19 Sep 1995 | INR | 530 | 530 | 520 | 520 | 520 | -10 (-1.89%) | 200 |
| 18 Sep 1995 | INR | 530 | 530 | 530 | 530 | 530 | +6 (+1.15%) | 200 |
| 15 Sep 1995 | INR | 536 | 536 | 520 | 524 | 524 | -4 (-0.76%) | 350 |
| 14 Sep 1995 | INR | 558 | 558 | 528 | 528 | 528 | -2 (-0.38%) | 100 |
