Maharashtra Scooters Limited Recent Share Price (NSE:MAHSCOOTER)

1 Followers NSE:MAHSCOOTER - Maharashtra Scooters Ltd Maharashtra Scooters Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 1995	INR	610	610	600	610	610	+26 (+4.45%)	350
9 May 1995	INR	584	584	584	584	584	-25 (-4.11%)	100
5 May 1995	INR	605	610	600	609	609	-11 (-1.77%)	300
4 May 1995	INR	610	620	610	620	620	-10 (-1.59%)	200
2 May 1995	INR	611	630	611	630	630	+16 (+2.61%)	150
28 Apr 1995	INR	640	640	614	614	614	-36.2 (-5.57%)	200
26 Apr 1995	INR	650.2	650.2	650.2	650.2	650.2	+6.2 (+0.96%)	100
25 Apr 1995	INR	666	666	640	644	644	-36 (-5.29%)	300
24 Apr 1995	INR	680	680	680	680	680	0.0 (0.0%)	100
21 Apr 1995	INR	680.1	680.1	680	680	680	0.0 (0.0%)	150
20 Apr 1995	INR	700	700	680	680	680	-20 (-2.86%)	250
19 Apr 1995	INR	720	720	700	700	700	-10.1 (-1.42%)	150
18 Apr 1995	INR	710	710.1	710	710.1	710.1	+8.1 (+1.15%)	200
12 Apr 1995	INR	702	702	702	702	702	-4 (-0.57%)	100
11 Apr 1995	INR	706	706	706	706	706	-26 (-3.55%)	50
10 Apr 1995	INR	740	740	730	732	732	+2 (+0.27%)	450
7 Apr 1995	INR	740	740	730	730	730	+6 (+0.83%)	2,350
6 Apr 1995	INR	719.5	724	719.5	724	724	+5 (+0.70%)	550
5 Apr 1995	INR	719	719	719	719	719	+19 (+2.71%)	300
4 Apr 1995	INR	700	700	700	700	700	-23 (-3.18%)	100
3 Apr 1995	INR	700	725.9	700	723	723	+23 (+3.29%)	150
31 Mar 1995	INR	718	718	700	700	700	-10.1 (-1.42%)	600
30 Mar 1995	INR	710.2	710.2	710.1	710.1	710.1	+2.1 (+0.30%)	100
28 Mar 1995	INR	710	710	705	708	708	+8 (+1.14%)	650
27 Mar 1995	INR	708	708	700	700	700	+0.5 (+0.07%)	100
24 Mar 1995	INR	700	712	699.5	699.5	699.5	+39.5 (+5.98%)	350
23 Mar 1995	INR	670	675	658	660	660	+0.3 (+0.05%)	550
22 Mar 1995	INR	680	680	659.5	659.7	659.7	-20.3 (-2.99%)	450
21 Mar 1995	INR	700	700	680	680	680	0.0 (0.0%)	200
14 Mar 1995	INR	680	680	680	680	680	-25 (-3.55%)	200