| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1995 | INR | 700 | 705 | 700 | 705 | 705 | +10 (+1.44%) | 150 |
| 9 Mar 1995 | INR | 690 | 695 | 690 | 695 | 695 | +3 (+0.43%) | 200 |
| 8 Mar 1995 | INR | 698 | 698 | 692 | 692 | 692 | +12 (+1.76%) | 250 |
| 7 Mar 1995 | INR | 670 | 700 | 670 | 680 | 680 | -10 (-1.45%) | 350 |
| 6 Mar 1995 | INR | 700 | 700 | 690 | 690 | 690 | +6 (+0.88%) | 100 |
| 3 Mar 1995 | INR | 684 | 684 | 684 | 684 | 684 | +9 (+1.33%) | 100 |
| 1 Mar 1995 | INR | 675 | 675 | 675 | 675 | 675 | +15 (+2.27%) | 50 |
| 28 Feb 1995 | INR | 662 | 662 | 660 | 660 | 660 | +6 (+0.92%) | 150 |
| 24 Feb 1995 | INR | 654 | 654 | 654 | 654 | 654 | +4 (+0.62%) | 100 |
| 22 Feb 1995 | INR | 650 | 650 | 640 | 650 | 650 | +20 (+3.17%) | 200 |
| 21 Feb 1995 | INR | 630 | 630 | 630 | 630 | 630 | -32.1 (-4.85%) | 50 |
| 17 Feb 1995 | INR | 662.1 | 662.1 | 662.1 | 662.1 | 662.1 | +2.1 (+0.32%) | 50 |
| 16 Feb 1995 | INR | 652 | 660 | 652 | 660 | 660 | 0.0 (0.0%) | 200 |
| 15 Feb 1995 | INR | 660 | 660 | 660 | 660 | 660 | +10 (+1.54%) | 50 |
| 14 Feb 1995 | INR | 655 | 655 | 650 | 650 | 650 | 0.0 (0.0%) | 150 |
| 13 Feb 1995 | INR | 664 | 665 | 642 | 650 | 650 | -18 (-2.69%) | 200 |
| 10 Feb 1995 | INR | 668 | 668 | 668 | 668 | 668 | +18 (+2.77%) | 50 |
| 9 Feb 1995 | INR | 650 | 650 | 650 | 650 | 650 | -20 (-2.99%) | 50 |
| 8 Feb 1995 | INR | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 100 |
| 7 Feb 1995 | INR | 670 | 670 | 670 | 670 | 670 | -10 (-1.47%) | 50 |
| 1 Feb 1995 | INR | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 50 |
| 30 Jan 1995 | INR | 680 | 680 | 680 | 680 | 680 | -90 (-11.69%) | 50 |
| 9 Jan 1995 | INR | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 50 |
| 4 Jan 1995 | INR | 770 | 770 | 770 | 770 | 770 | +30 (+4.05%) | 50 |
| 20 Dec 1994 | INR | 740 | 740 | 740 | 740 | 740 | +10 (+1.37%) | 100 |
| 19 Dec 1994 | INR | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 100 |
