| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 7,890 | 7,899.7 | 7,780.8 | 7,841.7 | 7,841.7 | +11.35 (+0.14%) | 6,516 |
| 12 Jan 2024 | INR | 7,645.7 | 7,924.25 | 7,629.7 | 7,830.35 | 7,830.35 | +207.6 (+2.72%) | 20,944 |
| 11 Jan 2024 | INR | 7,457.5 | 7,691.5 | 7,451.1 | 7,622.75 | 7,622.75 | +113.15 (+1.51%) | 5,723 |
| 10 Jan 2024 | INR | 7,521.5 | 7,542 | 7,448.05 | 7,509.6 | 7,509.6 | +15.55 (+0.21%) | 5,978 |
| 9 Jan 2024 | INR | 7,689.95 | 7,739 | 7,460 | 7,494.05 | 7,494.05 | +26.3 (+0.35%) | 8,022 |
| 8 Jan 2024 | INR | 7,550 | 7,563.3 | 7,421.05 | 7,467.75 | 7,467.75 | -31.75 (-0.42%) | 6,842 |
| 5 Jan 2024 | INR | 7,599.95 | 7,643.95 | 7,460.05 | 7,499.5 | 7,499.5 | -61.7 (-0.82%) | 14,062 |
| 4 Jan 2024 | INR | 7,416 | 7,600 | 7,416 | 7,561.2 | 7,561.2 | +118.8 (+1.60%) | 7,644 |
| 3 Jan 2024 | INR | 7,365 | 7,658.8 | 7,209 | 7,442.4 | 7,442.4 | +126.8 (+1.73%) | 19,081 |
| 2 Jan 2024 | INR | 7,350 | 7,387.95 | 7,262 | 7,315.6 | 7,315.6 | -9.95 (-0.14%) | 4,805 |
| 1 Jan 2024 | INR | 7,456.4 | 7,599.9 | 7,305 | 7,325.55 | 7,325.55 | -93.75 (-1.26%) | 7,722 |
| 29 Dec 2023 | INR | 7,475.2 | 7,526.4 | 7,380 | 7,419.3 | 7,419.3 | -18.7 (-0.25%) | 5,585 |
| 28 Dec 2023 | INR | 7,430 | 7,495 | 7,426.1 | 7,438 | 7,438 | +23.7 (+0.32%) | 3,014 |
| 27 Dec 2023 | INR | 7,557.45 | 7,597 | 7,365.1 | 7,414.3 | 7,414.3 | -105.55 (-1.40%) | 15,811 |
| 26 Dec 2023 | INR | 7,596.55 | 7,683.55 | 7,466.05 | 7,519.85 | 7,519.85 | -76.7 (-1.01%) | 6,959 |
| 22 Dec 2023 | INR | 7,586.35 | 7,734.25 | 7,560.25 | 7,596.55 | 7,596.55 | +47.95 (+0.64%) | 6,326 |
| 21 Dec 2023 | INR | 7,674.7 | 7,775 | 7,529.55 | 7,548.6 | 7,548.6 | -126.1 (-1.64%) | 9,532 |
| 20 Dec 2023 | INR | 7,985 | 8,029.35 | 7,640 | 7,674.7 | 7,674.7 | -274.25 (-3.45%) | 9,974 |
| 19 Dec 2023 | INR | 8,104.6 | 8,152.95 | 7,925.15 | 7,948.95 | 7,948.95 | -115.3 (-1.43%) | 5,949 |
| 18 Dec 2023 | INR | 8,094.3 | 8,182 | 7,958.3 | 8,064.25 | 8,064.25 | -30.05 (-0.37%) | 3,162 |
| 15 Dec 2023 | INR | 8,237.15 | 8,309 | 8,052.35 | 8,094.3 | 8,094.3 | -106.2 (-1.30%) | 6,266 |
| 14 Dec 2023 | INR | 8,197.9 | 8,299.55 | 8,150 | 8,200.5 | 8,200.5 | +43.4 (+0.53%) | 4,396 |
| 13 Dec 2023 | INR | 8,188.8 | 8,197.85 | 8,124.95 | 8,157.1 | 8,157.1 | -31.55 (-0.39%) | 2,915 |
| 12 Dec 2023 | INR | 8,250 | 8,300 | 8,150 | 8,188.65 | 8,188.65 | -34.65 (-0.42%) | 3,039 |
| 11 Dec 2023 | INR | 8,195.1 | 8,270 | 8,150 | 8,223.3 | 8,223.3 | +69 (+0.85%) | 5,540 |
| 8 Dec 2023 | INR | 8,510 | 8,510 | 8,131 | 8,154.3 | 8,154.3 | -199.5 (-2.39%) | 4,676 |
| 7 Dec 2023 | INR | 8,112.2 | 8,373.7 | 8,012.1 | 8,353.8 | 8,353.8 | +282 (+3.49%) | 17,831 |
| 6 Dec 2023 | INR | 8,000 | 8,110 | 7,969.1 | 8,071.8 | 8,071.8 | +65.3 (+0.82%) | 3,662 |
| 5 Dec 2023 | INR | 8,010 | 8,099 | 7,928.05 | 8,006.5 | 8,006.5 | +5.35 (+0.07%) | 5,250 |
| 4 Dec 2023 | INR | 7,949.9 | 8,150 | 7,925 | 8,001.15 | 8,001.15 | +81.9 (+1.03%) | 9,243 |
