| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 8,111.15 | 8,259.75 | 8,050 | 8,061.65 | 8,061.65 | -36.2 (-0.45%) | 5,474 |
| 16 Oct 2023 | INR | 7,940 | 8,222.2 | 7,857.1 | 8,097.85 | 8,097.85 | +215.05 (+2.73%) | 20,272 |
| 13 Oct 2023 | INR | 7,785 | 7,945.35 | 7,770.05 | 7,882.8 | 7,882.8 | +33.4 (+0.43%) | 4,662 |
| 12 Oct 2023 | INR | 7,865 | 7,940 | 7,805.15 | 7,849.4 | 7,849.4 | -61.75 (-0.78%) | 6,982 |
| 11 Oct 2023 | INR | 7,561.7 | 7,975 | 7,561.7 | 7,911.15 | 7,911.15 | +349.5 (+4.62%) | 20,826 |
| 10 Oct 2023 | INR | 7,562.4 | 7,654 | 7,526.05 | 7,561.65 | 7,561.65 | +28.35 (+0.38%) | 2,832 |
| 9 Oct 2023 | INR | 7,520 | 7,775 | 7,443 | 7,533.3 | 7,533.3 | -197.85 (-2.56%) | 11,386 |
| 6 Oct 2023 | INR | 7,537.65 | 7,775 | 7,537.65 | 7,731.15 | 7,731.15 | +193.5 (+2.57%) | 6,515 |
| 5 Oct 2023 | INR | 7,494.15 | 7,640 | 7,490 | 7,537.65 | 7,537.65 | +43.45 (+0.58%) | 4,485 |
| 4 Oct 2023 | INR | 7,527.65 | 7,566.4 | 7,385.45 | 7,494.2 | 7,494.2 | -33.45 (-0.44%) | 10,718 |
| 3 Oct 2023 | INR | 7,613.15 | 7,613.15 | 7,487.25 | 7,527.65 | 7,527.65 | -85.5 (-1.12%) | 4,766 |
| 29 Sep 2023 | INR | 7,501.2 | 7,663.95 | 7,447.55 | 7,613.15 | 7,613.15 | +111.95 (+1.49%) | 6,870 |
| 28 Sep 2023 | INR | 7,656 | 7,784.55 | 7,361.15 | 7,501.2 | 7,501.2 | -175.95 (-2.29%) | 19,053 |
| 27 Sep 2023 | INR | 7,850 | 7,879.95 | 7,656 | 7,677.15 | 7,677.15 | -185 (-2.35%) | 12,700 |
| 26 Sep 2023 | INR | 8,049 | 8,140 | 7,820.05 | 7,862.15 | 7,862.15 | -83.3 (-1.05%) | 21,153 |
| 25 Sep 2023 | INR | 7,581.55 | 7,999 | 7,560 | 7,945.45 | 7,945.45 | +401.65 (+5.32%) | 45,593 |
| 22 Sep 2023 | INR | 7,535.05 | 7,649 | 7,477.45 | 7,543.8 | 7,543.8 | +21.6 (+0.29%) | 6,454 |
| 21 Sep 2023 | INR | 7,640 | 7,759.4 | 7,470 | 7,522.2 | 7,522.2 | -48.15 (-0.64%) | 6,631 |
| 20 Sep 2023 | INR | 7,606.2 | 7,649.75 | 7,528.45 | 7,570.35 | 7,570.35 | +1.95 (+0.03%) | 4,739 |
| 18 Sep 2023 | INR | 7,600 | 7,683 | 7,504.75 | 7,568.4 | 7,568.4 | +7.95 (+0.11%) | 6,482 |
| 15 Sep 2023 | INR | 7,361 | 7,689 | 7,325 | 7,560.45 | 7,560.45 | +142.95 (+1.93%) | 13,155 |
| 14 Sep 2023 | INR | 7,458.65 | 7,540.4 | 7,315.25 | 7,417.5 | 7,417.5 | -4 (-0.05%) | 3,775 |
| 13 Sep 2023 | INR | 7,549.45 | 7,560 | 7,062.45 | 7,421.5 | 7,421.5 | -90.35 (-1.20%) | 15,373 |
| 12 Sep 2023 | INR | 7,600 | 7,669.95 | 7,423.1 | 7,511.85 | 7,511.85 | -89.05 (-1.17%) | 8,002 |
| 11 Sep 2023 | INR | 7,604.85 | 7,706 | 7,520.05 | 7,600.9 | 7,600.9 | -3.95 (-0.05%) | 6,857 |
| 8 Sep 2023 | INR | 7,573 | 7,650 | 7,572.45 | 7,604.85 | 7,604.85 | +31.45 (+0.42%) | 5,550 |
| 7 Sep 2023 | INR | 7,541.6 | 7,636.3 | 7,399.95 | 7,573.4 | 7,573.4 | +31.8 (+0.42%) | 11,952 |
| 6 Sep 2023 | INR | 7,651.5 | 7,790 | 7,450.1 | 7,541.6 | 7,541.6 | -209.7 (-2.71%) | 12,224 |
| 5 Sep 2023 | INR | 7,610 | 7,799 | 7,550.6 | 7,751.3 | 7,751.3 | +149.9 (+1.97%) | 18,784 |
| 4 Sep 2023 | INR | 7,279.95 | 7,695 | 7,245.05 | 7,601.4 | 7,601.4 | +378.75 (+5.24%) | 30,933 |
