| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 7,140 | 7,272.7 | 7,000 | 7,222.65 | 7,222.65 | +83.35 (+1.17%) | 7,594 |
| 31 Aug 2023 | INR | 6,900 | 7,150.95 | 6,871 | 7,139.3 | 7,139.3 | +186.6 (+2.68%) | 27,842 |
| 30 Aug 2023 | INR | 6,824.95 | 7,000 | 6,761 | 6,952.7 | 6,952.7 | +133.55 (+1.96%) | 12,961 |
| 29 Aug 2023 | INR | 6,775 | 6,870 | 6,683 | 6,819.15 | 6,819.15 | -26.65 (-0.39%) | 13,879 |
| 28 Aug 2023 | INR | 6,410.05 | 6,889 | 6,410.05 | 6,845.8 | 6,845.8 | +416.8 (+6.48%) | 36,070 |
| 25 Aug 2023 | INR | 6,229.45 | 6,450 | 6,211.2 | 6,429 | 6,429 | +178.65 (+2.86%) | 11,785 |
| 24 Aug 2023 | INR | 6,080 | 6,275 | 6,080 | 6,250.35 | 6,250.35 | +162 (+2.66%) | 10,291 |
| 23 Aug 2023 | INR | 6,075.6 | 6,106.6 | 6,001.05 | 6,088.35 | 6,088.35 | +12.75 (+0.21%) | 2,896 |
| 22 Aug 2023 | INR | 6,085 | 6,097 | 5,995.5 | 6,075.6 | 6,075.6 | +26.25 (+0.43%) | 4,582 |
| 21 Aug 2023 | INR | 5,998 | 6,060.6 | 5,990 | 6,049.35 | 6,049.35 | +52.65 (+0.88%) | 4,443 |
| 18 Aug 2023 | INR | 5,877 | 6,022.75 | 5,821.45 | 5,996.7 | 5,996.7 | +148.95 (+2.55%) | 14,002 |
| 17 Aug 2023 | INR | 5,879.75 | 5,879.75 | 5,810 | 5,847.75 | 5,847.75 | +39.3 (+0.68%) | 2,586 |
| 16 Aug 2023 | INR | 5,779.85 | 5,899 | 5,751.05 | 5,808.45 | 5,808.45 | +57.4 (+1.00%) | 7,805 |
| 14 Aug 2023 | INR | 5,700 | 5,779.7 | 5,610.1 | 5,751.05 | 5,751.05 | +50.75 (+0.89%) | 3,695 |
| 11 Aug 2023 | INR | 5,722.9 | 5,731.1 | 5,682.6 | 5,700.3 | 5,700.3 | -2.25 (-0.04%) | 2,975 |
| 10 Aug 2023 | INR | 5,708.85 | 5,736 | 5,679.2 | 5,702.55 | 5,702.55 | +5.25 (+0.09%) | 1,857 |
| 9 Aug 2023 | INR | 5,659.6 | 5,700 | 5,653.85 | 5,697.3 | 5,697.3 | +46.15 (+0.82%) | 3,000 |
| 8 Aug 2023 | INR | 5,700 | 5,700 | 5,620.05 | 5,651.15 | 5,651.15 | -8.5 (-0.15%) | 2,211 |
| 7 Aug 2023 | INR | 5,620 | 5,683.8 | 5,610 | 5,659.65 | 5,659.65 | +32.2 (+0.57%) | 5,034 |
| 4 Aug 2023 | INR | 5,555 | 5,645.5 | 5,555 | 5,627.45 | 5,627.45 | +72.9 (+1.31%) | 2,824 |
| 3 Aug 2023 | INR | 5,465.75 | 5,589 | 5,443.4 | 5,554.55 | 5,554.55 | +97.7 (+1.79%) | 5,906 |
| 2 Aug 2023 | INR | 5,499.95 | 5,520.05 | 5,421.4 | 5,456.85 | 5,456.85 | -24 (-0.44%) | 3,060 |
| 1 Aug 2023 | INR | 5,625.35 | 5,646 | 5,451.35 | 5,480.85 | 5,480.85 | -116.5 (-2.08%) | 11,721 |
| 31 Jul 2023 | INR | 5,830 | 5,938.45 | 5,581.3 | 5,597.35 | 5,597.35 | -220.95 (-3.80%) | 13,891 |
| 28 Jul 2023 | INR | 5,813.8 | 5,849.95 | 5,761.65 | 5,818.3 | 5,818.3 | +33.45 (+0.58%) | 4,170 |
| 27 Jul 2023 | INR | 5,800 | 5,845 | 5,769.4 | 5,784.85 | 5,784.85 | +13.15 (+0.23%) | 4,491 |
| 26 Jul 2023 | INR | 5,710.65 | 5,798.95 | 5,710.65 | 5,771.7 | 5,771.7 | +61.05 (+1.07%) | 5,483 |
| 25 Jul 2023 | INR | 5,601 | 5,799.8 | 5,600 | 5,710.65 | 5,710.65 | +10.85 (+0.19%) | 4,583 |
| 24 Jul 2023 | INR | 5,809.65 | 5,809.65 | 5,600 | 5,699.8 | 5,699.8 | -39.85 (-0.69%) | 4,884 |
| 21 Jul 2023 | INR | 5,660 | 5,750 | 5,571.65 | 5,739.65 | 5,739.65 | +65.8 (+1.16%) | 6,519 |
