| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 250 | 255 | 250 | 250 | 250 | 0.0 (0.0%) | 720 |
| 2 May 2024 | GBX | 250 | 250 | 245.1 | 250 | 250 | 0.0 (0.0%) | 535 |
| 1 May 2024 | GBX | 280 | 280.01 | 240 | 250 | 250 | -28 (-10.07%) | 61,024 |
| 30 Apr 2024 | GBX | 278 | 278 | 277 | 278 | 278 | 0.0 (0.0%) | 7,160 |
| 29 Apr 2024 | GBX | 278 | 280 | 276.01 | 278 | 278 | +3 (+1.09%) | 941 |
| 26 Apr 2024 | GBX | 275 | 280 | 275 | 275 | 275 | +21 (+8.27%) | 42 |
| 25 Apr 2024 | GBX | 260 | 270 | 254 | 254 | 254 | -6 (-2.31%) | 11,091 |
| 24 Apr 2024 | GBX | 250 | 275 | 248.1 | 260 | 260 | +10 (+4%) | 6,565 |
| 23 Apr 2024 | GBX | 248 | 255 | 248 | 250 | 250 | +5 (+2.04%) | 5,800 |
| 22 Apr 2024 | GBX | 245 | 250 | 245 | 245 | 245 | 0.0 (0.0%) | 2,918 |
| 19 Apr 2024 | GBX | 250 | 250 | 240 | 245 | 245 | -10 (-3.92%) | 40,781 |
| 18 Apr 2024 | GBX | 263.66 | 263.66 | 252.1 | 255 | 255 | -10 (-3.77%) | 15,262 |
| 17 Apr 2024 | GBX | 265 | 265 | 263 | 265 | 265 | 0.0 (0.0%) | 2,000 |
| 16 Apr 2024 | GBX | 265 | 269.99 | 265 | 265 | 265 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2024 | GBX | 265 | 269.99 | 265 | 265 | 265 | 0.0 (0.0%) | 3,106 |
| 12 Apr 2024 | GBX | 265 | 265 | 260.01 | 265 | 265 | 0.0 (0.0%) | 396 |
| 11 Apr 2024 | GBX | 265 | 265 | 262.2 | 265 | 265 | 0.0 (0.0%) | 2,500 |
| 10 Apr 2024 | GBX | 255 | 269.9 | 251.25 | 265 | 265 | +10 (+3.92%) | 25,454 |
| 9 Apr 2024 | GBX | 255 | 255 | 251 | 255 | 255 | 0.0 (0.0%) | 1,750 |
| 8 Apr 2024 | GBX | 255 | 258.8 | 255 | 255 | 255 | 0.0 (0.0%) | 1,544 |
| 5 Apr 2024 | GBX | 255.55 | 255.55 | 255 | 255 | 255 | -5 (-1.92%) | 6,000 |
| 4 Apr 2024 | GBX | 250 | 260 | 250 | 260 | 260 | +15 (+6.12%) | 4,410 |
| 3 Apr 2024 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 240 | 249 | 236 | 245 | 245 | 0.0 (0.0%) | 12,148 |
| 28 Mar 2024 | GBX | 239.9 | 250 | 239.9 | 245 | 245 | +15 (+6.52%) | 3,112 |
| 27 Mar 2024 | GBX | 230 | 237.8 | 220 | 230 | 230 | 0.0 (0.0%) | 3,609 |
| 26 Mar 2024 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 230 | 233 | 230 | 230 | 230 | -12 (-4.96%) | 2,000 |
| 22 Mar 2024 | GBX | 242 | 242 | 242 | 242 | 242 | +12 (+5.22%) | 749 |
| 21 Mar 2024 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
