| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | GBX | 153.5 | 156.5 | 153.5 | 156.38 | 156.38 | +8.88 (+6.02%) | 1,500 |
| 8 Mar 2006 | GBX | 150 | 150.5 | 147.5 | 147.5 | 147.5 | -5.5 (-3.59%) | 45,400 |
| 28 Feb 2006 | GBX | 150 | 153 | 150 | 153 | 153 | +1.29 (+0.85%) | 438 |
| 27 Feb 2006 | GBX | 150 | 151.71 | 150 | 151.71 | 151.71 | -0.54 (-0.35%) | 644 |
| 24 Feb 2006 | GBX | 150 | 152.25 | 150 | 152.25 | 152.25 | +0.75 (+0.50%) | 5,283 |
| 23 Feb 2006 | GBX | 149.5 | 151.5 | 149.5 | 151.5 | 151.5 | +0.75 (+0.50%) | 2,000 |
| 22 Feb 2006 | GBX | 150 | 150.75 | 149.5 | 150.75 | 150.75 | +1.75 (+1.17%) | 52,958 |
| 21 Feb 2006 | GBX | 147 | 149 | 147 | 149 | 149 | +2.5 (+1.71%) | 1,335 |
| 20 Feb 2006 | GBX | 145.5 | 147 | 145.5 | 146.5 | 146.5 | -1 (-0.68%) | 2,000 |
| 16 Feb 2006 | GBX | 152.5 | 152.5 | 145.5 | 147.5 | 147.5 | -6.88 (-4.46%) | 141,814 |
| 15 Feb 2006 | GBX | 152.5 | 154.38 | 152.5 | 154.38 | 154.38 | 0.0 (0.0%) | 203 |
| 6 Feb 2006 | GBX | 152.5 | 154.38 | 152.5 | 154.38 | 154.38 | -0.62 (-0.40%) | 3,174 |
| 3 Feb 2006 | GBX | 153.5 | 155 | 152.5 | 155 | 155 | +3 (+1.97%) | 15,000 |
| 2 Feb 2006 | GBX | 145.5 | 154.5 | 145.5 | 152 | 152 | +5 (+3.40%) | 59,034 |
| 1 Feb 2006 | GBX | 145.5 | 147 | 145.5 | 147 | 147 | +4 (+2.80%) | 10,000 |
| 30 Jan 2006 | GBX | 145.5 | 145.5 | 143 | 143 | 143 | -0.5 (-0.35%) | 4,000 |
| 27 Jan 2006 | GBX | 145.5 | 145.5 | 143.5 | 143.5 | 143.5 | -4.38 (-2.96%) | 1,000 |
| 20 Jan 2006 | GBX | 147.5 | 148 | 147.5 | 147.88 | 147.88 | -1.12 (-0.75%) | 100 |
| 18 Jan 2006 | GBX | 145.5 | 149 | 145.5 | 149 | 149 | +5.38 (+3.75%) | 86,000 |
| 17 Jan 2006 | GBX | 145.5 | 145.5 | 143.62 | 143.62 | 143.62 | -4.38 (-2.96%) | 1,700 |
| 16 Jan 2006 | GBX | 145.5 | 148 | 145.5 | 148 | 148 | +1 (+0.68%) | 1,200 |
| 11 Jan 2006 | GBX | 140.5 | 147 | 140.5 | 147 | 147 | +4 (+2.80%) | 10,348 |
| 10 Jan 2006 | GBX | 137.5 | 143 | 137.5 | 143 | 143 | +8 (+5.93%) | 197,850 |
| 9 Jan 2006 | GBX | 137.5 | 137.5 | 135 | 135 | 135 | -2.5 (-1.82%) | 1,000 |
| 4 Jan 2006 | GBX | 136.5 | 137.5 | 136.5 | 137.5 | 137.5 | -0.88 (-0.64%) | 7,644 |
| 28 Dec 2005 | GBX | 136.5 | 138.38 | 136.5 | 138.38 | 138.38 | +3.38 (+2.50%) | 1,000 |
| 22 Dec 2005 | GBX | 132.5 | 136.5 | 132.5 | 135 | 135 | +5.03 (+3.87%) | 8,000 |
| 15 Dec 2005 | GBX | 128.5 | 131.5 | 128.5 | 129.97 | 129.97 | +2.6 (+2.04%) | 11,800 |
| 13 Dec 2005 | GBX | 128.5 | 128.5 | 127.37 | 127.37 | 127.37 | -0.13 (-0.10%) | 650 |
| 12 Dec 2005 | GBX | 128.5 | 128.5 | 127.5 | 127.5 | 127.5 | +0.13 (+0.10%) | 9,500 |
