| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | GBX | 134.5 | 134.5 | 132 | 132 | 132 | -0.62 (-0.47%) | 6,905 |
| 14 Feb 2005 | GBX | 134.5 | 134.5 | 132.62 | 132.62 | 132.62 | -4.38 (-3.20%) | 10,000 |
| 10 Feb 2005 | GBX | 134.5 | 137 | 134.5 | 137 | 137 | +1 (+0.74%) | 5,500 |
| 9 Feb 2005 | GBX | 134.5 | 136 | 134.5 | 136 | 136 | -0.38 (-0.28%) | 1,176 |
| 7 Feb 2005 | GBX | 134.5 | 136.38 | 134.5 | 136.38 | 136.38 | +4.38 (+3.32%) | 38,202 |
| 4 Feb 2005 | GBX | 135 | 135 | 132 | 132 | 132 | -0.62 (-0.47%) | 27,105 |
| 3 Feb 2005 | GBX | 129.5 | 135.5 | 129.5 | 132.62 | 132.62 | +17.62 (+15.32%) | 120,971 |
| 2 Feb 2005 | GBX | 112.5 | 124.5 | 112.5 | 115 | 115 | +2.5 (+2.22%) | 68,664 |
| 28 Jan 2005 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 47,750 |
| 27 Jan 2005 | GBX | 112.5 | 112.5 | 112 | 112 | 112 | -1 (-0.88%) | 85,000 |
| 25 Jan 2005 | GBX | 112.5 | 113 | 112.5 | 113 | 113 | -1.35 (-1.18%) | 45,636 |
| 24 Jan 2005 | GBX | 112.5 | 114.35 | 112.5 | 114.35 | 114.35 | -0.65 (-0.57%) | 863 |
| 21 Jan 2005 | GBX | 112.5 | 115 | 112.5 | 115 | 115 | +4.38 (+3.96%) | 18,372 |
| 20 Jan 2005 | GBX | 112.5 | 112.5 | 110.62 | 110.62 | 110.62 | -0.38 (-0.34%) | 4,056 |
| 19 Jan 2005 | GBX | 112.5 | 112.5 | 111 | 111 | 111 | +0.38 (+0.34%) | 1,178 |
| 18 Jan 2005 | GBX | 112.5 | 112.5 | 110.62 | 110.62 | 110.62 | -1.88 (-1.67%) | 1,000 |
| 17 Jan 2005 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1.5 (-1.32%) | 82,000 |
| 13 Jan 2005 | GBX | 112.5 | 114 | 112.5 | 114 | 114 | -1 (-0.87%) | 4,150 |
| 12 Jan 2005 | GBX | 112.5 | 115 | 112.5 | 115 | 115 | +5 (+4.55%) | 25,100 |
| 10 Jan 2005 | GBX | 112.5 | 112.5 | 110 | 110 | 110 | -3.5 (-3.08%) | 9,411 |
| 6 Jan 2005 | GBX | 112.5 | 113.5 | 112.5 | 113.5 | 113.5 | +0.167 (+0.15%) | 7,350 |
| 5 Jan 2005 | GBX | 112.5 | 113.333 | 112.5 | 113.333 | 113.333 | +1.333 (+1.19%) | 17,484 |
| 4 Jan 2005 | GBX | 113.5 | 113.5 | 112 | 112 | 112 | -0.33 (-0.29%) | 28,319 |
| 30 Dec 2004 | GBX | 113.5 | 113.5 | 112.33 | 112.33 | 112.33 | -1.67 (-1.46%) | 11,464 |
| 29 Dec 2004 | GBX | 112.5 | 114 | 109 | 114 | 114 | +11 (+10.68%) | 168,436 |
| 23 Dec 2004 | GBX | 106.5 | 106.5 | 103 | 103 | 103 | -2 (-1.90%) | 37,552 |
| 21 Dec 2004 | GBX | 106.5 | 106.5 | 105 | 105 | 105 | -2.25 (-2.10%) | 63,822 |
| 20 Dec 2004 | GBX | 106.5 | 107.25 | 106.5 | 107.25 | 107.25 | 0.0 (0.0%) | 111,750 |
