| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | GBX | 140.5 | 140.5 | 138 | 138 | 138 | -4 (-2.82%) | 6,000 |
| 9 Aug 2005 | GBX | 137.5 | 142 | 137.5 | 142 | 142 | +5 (+3.65%) | 8,358 |
| 5 Aug 2005 | GBX | 134.5 | 137 | 134.5 | 137 | 137 | +8 (+6.20%) | 5,000 |
| 4 Aug 2005 | GBX | 126.5 | 134.5 | 126.5 | 129 | 129 | +4.35 (+3.49%) | 13,225 |
| 3 Aug 2005 | GBX | 126.5 | 126.5 | 124.65 | 124.65 | 124.65 | -0.35 (-0.28%) | 6,000 |
| 2 Aug 2005 | GBX | 122.5 | 126.5 | 122.5 | 125 | 125 | +1.5 (+1.21%) | 11,165 |
| 28 Jul 2005 | GBX | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | +2.88 (+2.39%) | 15,000 |
| 27 Jul 2005 | GBX | 122.5 | 122.5 | 120.62 | 120.62 | 120.62 | -1.88 (-1.53%) | 300 |
| 26 Jul 2005 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 205,000 |
| 25 Jul 2005 | GBX | 122.5 | 124 | 122.5 | 124 | 124 | +2 (+1.64%) | 8,200 |
| 22 Jul 2005 | GBX | 123.5 | 123.5 | 122 | 122 | 122 | -0.45 (-0.37%) | 5,000 |
| 20 Jul 2005 | GBX | 123.5 | 124.5 | 122.45 | 122.45 | 122.45 | -0.55 (-0.45%) | 1,000 |
| 14 Jul 2005 | GBX | 124.5 | 124.5 | 123 | 123 | 123 | -2 (-1.60%) | 8,000 |
| 13 Jul 2005 | GBX | 124.5 | 125 | 124.5 | 125 | 125 | -1.35 (-1.07%) | 54,200 |
| 11 Jul 2005 | GBX | 124.5 | 126.35 | 124.5 | 126.35 | 126.35 | +1.35 (+1.08%) | 2,000 |
| 4 Jul 2005 | GBX | 127.5 | 127.5 | 125 | 125 | 125 | 0.0 (0.0%) | 7,245 |
| 1 Jul 2005 | GBX | 129 | 129 | 125 | 125 | 125 | -3 (-2.34%) | 3,200 |
| 30 Jun 2005 | GBX | 129 | 129 | 128 | 128 | 128 | +1 (+0.79%) | 4,000 |
| 29 Jun 2005 | GBX | 129 | 129 | 127 | 127 | 127 | 0.0 (0.0%) | 5,000 |
| 27 Jun 2005 | GBX | 131.5 | 131.5 | 127 | 127 | 127 | -2.07 (-1.60%) | 13,500 |
| 23 Jun 2005 | GBX | 129 | 130.5 | 129 | 129.07 | 129.07 | +2.07 (+1.63%) | 5,000 |
| 16 Jun 2005 | GBX | 125.5 | 129 | 125.5 | 127 | 127 | +2 (+1.60%) | 70,025 |
| 15 Jun 2005 | GBX | 122.5 | 125.5 | 122.5 | 125 | 125 | +3 (+2.46%) | 5,000 |
| 14 Jun 2005 | GBX | 115.5 | 127 | 115.5 | 122 | 122 | +5 (+4.27%) | 22,425 |
| 13 Jun 2005 | GBX | 114.5 | 117 | 114.5 | 117 | 117 | 0.0 (0.0%) | 10,000 |
| 10 Jun 2005 | GBX | 114.5 | 117 | 114.5 | 117 | 117 | +4.35 (+3.86%) | 840 |
| 9 Jun 2005 | GBX | 114.5 | 114.5 | 112.65 | 112.65 | 112.65 | -4.35 (-3.72%) | 655 |
| 31 May 2005 | GBX | 113.5 | 117 | 113.5 | 117 | 117 | +2.5 (+2.18%) | 6,684 |
| 27 May 2005 | GBX | 113.5 | 114.5 | 113.5 | 114.5 | 114.5 | +2.5 (+2.23%) | 5,000 |
| 24 May 2005 | GBX | 113.5 | 113.5 | 112 | 112 | 112 | -0.37 (-0.33%) | 479,676 |
