| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 235 | 240 | 232.5 | 240 | 240 | +5 (+2.13%) | 1,841 |
| 6 Feb 2024 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 235 | 240 | 235 | 235 | 235 | 0.0 (0.0%) | 5,213 |
| 31 Jan 2024 | GBX | 229.5 | 235 | 229.5 | 235 | 235 | +10 (+4.44%) | 992 |
| 30 Jan 2024 | GBX | 225 | 230 | 225 | 225 | 225 | 0.0 (0.0%) | 551 |
| 29 Jan 2024 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 225 | 230 | 225 | 225 | 225 | 0.0 (0.0%) | 2,636 |
| 25 Jan 2024 | GBX | 226 | 240 | 225 | 225 | 225 | -1 (-0.44%) | 4,236 |
| 24 Jan 2024 | GBX | 225 | 230 | 222.8 | 226 | 226 | +1 (+0.44%) | 16,404 |
| 23 Jan 2024 | GBX | 225 | 228.9 | 222.665 | 225 | 225 | 0.0 (0.0%) | 6,667 |
| 22 Jan 2024 | GBX | 205 | 229 | 205 | 225 | 225 | +35 (+18.42%) | 77,665 |
| 19 Jan 2024 | GBX | 190 | 206 | 181 | 190 | 190 | 0.0 (0.0%) | 53,713 |
| 18 Jan 2024 | GBX | 190 | 192 | 185.665 | 190 | 190 | 0.0 (0.0%) | 6,500 |
| 17 Jan 2024 | GBX | 190 | 194 | 185.01 | 190 | 190 | 0.0 (0.0%) | 8,838 |
| 16 Jan 2024 | GBX | 190 | 190 | 187.335 | 190 | 190 | 0.0 (0.0%) | 130 |
| 15 Jan 2024 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 190 | 193 | 190 | 190 | 190 | 0.0 (0.0%) | 5,000 |
| 11 Jan 2024 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 190 | 193 | 190 | 190 | 190 | 0.0 (0.0%) | 74 |
| 9 Jan 2024 | GBX | 190 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 2,500 |
| 8 Jan 2024 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 190 | 206 | 190 | 190 | 190 | 0.0 (0.0%) | 229 |
| 3 Jan 2024 | GBX | 192.5 | 194.75 | 185.665 | 190 | 190 | -2.5 (-1.30%) | 12,536 |
| 2 Jan 2024 | GBX | 185 | 192.5 | 185 | 192.5 | 192.5 | +9 (+4.90%) | 15,300 |
| 29 Dec 2023 | GBX | 183.5 | 184.99 | 183.5 | 183.5 | 183.5 | +1 (+0.55%) | 1,500 |
| 28 Dec 2023 | GBX | 182.5 | 184.99 | 180.1 | 182.5 | 182.5 | 0.0 (0.0%) | 7,779 |
| 27 Dec 2023 | GBX | 182.5 | 183 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 3,000 |
