Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.13 (+1.57%) | 0 |
6 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
5 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
4 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
1 May 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.19 (-2.24%) | 0 |
30 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 0 |
29 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.21 (+2.49%) | 0 |
28 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
27 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 (+1.33%) | 0 |
24 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 0 |
23 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
22 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 0 |
21 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.17 (-2.07%) | 0 |
20 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12 (-1.44%) | 0 |
17 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.21 (+2.58%) | 0 |
16 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25 (-2.98%) | 0 |
14 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.15 (+1.82%) | 0 |
13 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
9 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 0 |
8 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
7 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
6 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.4 (+5.25%) | 0 |
3 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.17 (-2.18%) | 0 |
2 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.15 (+1.96%) | 0 |
1 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.35 (-4.38%) | 0 |
31 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
30 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.16 (+2.03%) | 0 |
27 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.24 (-2.95%) | 0 |
26 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.33 (+4.23%) | 0 |