Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.26 (+3.45%) | 0 |
24 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.57 (+8.18%) | 0 |
23 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 0 |
20 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
19 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.1 (+1.42%) | 0 |
18 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.44 (-5.90%) | 0 |
17 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.34 (+4.78%) | 0 |
16 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.82 (-10.33%) | 0 |
13 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.43 (+5.73%) | 0 |
12 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.9 (-10.70%) | 0 |
11 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.45 (-5.08%) | 0 |
10 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.33 (+3.87%) | 0 |
9 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.72 (-7.78%) | 0 |
6 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
5 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.26 (-2.69%) | 0 |
4 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.27 (+2.88%) | 0 |
3 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 0 |
2 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.12 (+1.28%) | 0 |
28 Feb 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
27 Feb 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.29 (-3.00%) | 0 |
26 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
25 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 0 |
24 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41 (-4.01%) | 0 |
21 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 0 |
20 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 0 |
19 Feb 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 0 |
18 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
14 Feb 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
13 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08 (-0.76%) | 0 |
12 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |