| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 250 | 250 | 247 | 247 | 247 | -1.5 (-0.60%) | 15,361 |
| 19 Mar 2024 | GBX | 249.945 | 249.945 | 246.785 | 248.5 | 248.5 | -0.5 (-0.20%) | 38,000 |
| 18 Mar 2024 | GBX | 244 | 250 | 244 | 249 | 249 | +1 (+0.40%) | 333,379 |
| 15 Mar 2024 | GBX | 248 | 248 | 244.46 | 248 | 248 | +2.5 (+1.02%) | 8,229 |
| 14 Mar 2024 | GBX | 243 | 248 | 241 | 245.5 | 245.5 | +1.5 (+0.61%) | 54,037 |
| 13 Mar 2024 | GBX | 248 | 252.04 | 244 | 244 | 244 | -8 (-3.17%) | 79,919 |
| 12 Mar 2024 | GBX | 250 | 254 | 249.782 | 252 | 252 | +2 (+0.80%) | 99,113 |
| 11 Mar 2024 | GBX | 249 | 252.32 | 248 | 250 | 250 | +3 (+1.21%) | 127,803 |
| 8 Mar 2024 | GBX | 244 | 249 | 244 | 247 | 247 | +5 (+2.07%) | 361,798 |
| 7 Mar 2024 | GBX | 245 | 246 | 242 | 242 | 242 | -0.5 (-0.21%) | 38,024 |
| 6 Mar 2024 | GBX | 244 | 245 | 242.428 | 242.5 | 242.5 | +2.5 (+1.04%) | 44,810 |
| 5 Mar 2024 | GBX | 239 | 244 | 239 | 240 | 240 | +4 (+1.69%) | 42,812 |
| 4 Mar 2024 | GBX | 239 | 239 | 236 | 236 | 236 | +0.5 (+0.21%) | 13,329 |
| 1 Mar 2024 | GBX | 238 | 238 | 235.5 | 235.5 | 235.5 | -27.24 (-10.37%) | 9,976 |
| 29 Feb 2024 | GBX | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | 0.0 (0.0%) | 13,059 |
| 28 Feb 2024 | GBX | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | 0.0 (0.0%) | 45,910 |
| 27 Feb 2024 | GBX | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | 0.0 (0.0%) | 70,790 |
| 26 Feb 2024 | GBX | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | +3.23 (+1.24%) | 29,778 |
| 23 Feb 2024 | GBX | 259.51 | 259.51 | 259.51 | 259.51 | 259.51 | 0.0 (0.0%) | 13,473 |
| 22 Feb 2024 | GBX | 259.51 | 259.51 | 259.51 | 259.51 | 259.51 | 0.0 (0.0%) | 52,437 |
| 21 Feb 2024 | GBX | 259.51 | 259.51 | 259.51 | 259.51 | 259.51 | 0.0 (0.0%) | 37,642 |
| 20 Feb 2024 | GBX | 259.51 | 259.51 | 259.51 | 259.51 | 259.51 | 0.0 (0.0%) | 86,710 |
| 19 Feb 2024 | GBX | 259.51 | 259.51 | 259.51 | 259.51 | 259.51 | +32.51 (+14.32%) | 71,394 |
| 16 Feb 2024 | GBX | 232 | 232 | 227 | 227 | 227 | -5 (-2.16%) | 6,714 |
| 15 Feb 2024 | GBX | 232 | 232 | 228.95 | 232 | 232 | +3 (+1.31%) | 14,885 |
| 14 Feb 2024 | GBX | 232 | 232 | 229 | 229 | 229 | -3 (-1.29%) | 10,551 |
| 13 Feb 2024 | GBX | 234 | 234 | 222.72 | 232 | 232 | +1 (+0.43%) | 46,961 |
| 12 Feb 2024 | GBX | 233 | 233 | 231 | 231 | 231 | -2 (-0.86%) | 85,527 |
| 9 Feb 2024 | GBX | 233 | 233.16 | 228 | 233 | 233 | +5 (+2.19%) | 18,318 |
| 8 Feb 2024 | GBX | 234 | 234 | 228 | 228 | 228 | -3 (-1.30%) | 158,671 |
