| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 215 | 220.2335 | 215 | 215 | 215 | -2.5 (-1.15%) | 221,212 |
| 9 Nov 2023 | GBX | 217 | 220.666 | 216.1 | 217.5 | 217.5 | +2 (+0.93%) | 290,235 |
| 8 Nov 2023 | GBX | 218.16 | 218.16 | 215.5 | 215.5 | 215.5 | -2.5 (-1.15%) | 8,472 |
| 7 Nov 2023 | GBX | 218.617 | 218.8999 | 217 | 218 | 218 | +0.5 (+0.23%) | 6,959 |
| 6 Nov 2023 | GBX | 216 | 218.393 | 216 | 217.5 | 217.5 | -1 (-0.46%) | 6,618 |
| 3 Nov 2023 | GBX | 218 | 218.986 | 213 | 218.5 | 218.5 | +2.5 (+1.16%) | 80,705 |
| 2 Nov 2023 | GBX | 215 | 217.2 | 214.4 | 216 | 216 | +3.5 (+1.65%) | 47,859 |
| 1 Nov 2023 | GBX | 213 | 214.6 | 212.5 | 212.5 | 212.5 | +1 (+0.47%) | 461,564 |
| 31 Oct 2023 | GBX | 213 | 214.3 | 211.453 | 211.5 | 211.5 | 0.0 (0.0%) | 41,568 |
| 30 Oct 2023 | GBX | 209.99 | 211.71 | 209.5 | 211.5 | 211.5 | +1.5 (+0.71%) | 14,123 |
| 27 Oct 2023 | GBX | 211 | 211 | 209.5 | 210 | 210 | -1 (-0.47%) | 15,850 |
| 26 Oct 2023 | GBX | 212 | 212 | 207.326 | 211 | 211 | -2 (-0.94%) | 32,638 |
| 25 Oct 2023 | GBX | 212 | 213 | 211.04 | 213 | 213 | 0.0 (0.0%) | 42,106 |
| 24 Oct 2023 | GBX | 213 | 213 | 208 | 213 | 213 | +1 (+0.47%) | 767,044 |
| 23 Oct 2023 | GBX | 211 | 212 | 210.058 | 212 | 212 | +3 (+1.44%) | 27,586 |
| 20 Oct 2023 | GBX | 210 | 210.8 | 209 | 209 | 209 | +0.5 (+0.24%) | 34,889 |
| 19 Oct 2023 | GBX | 209.88 | 209.964 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 17,267 |
| 18 Oct 2023 | GBX | 210 | 210.7499 | 208.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 36,592 |
| 17 Oct 2023 | GBX | 209 | 210.136 | 209 | 209 | 209 | 0.0 (0.0%) | 23,506 |
| 16 Oct 2023 | GBX | 209 | 210 | 209 | 209 | 209 | +1.5 (+0.72%) | 25,781 |
| 13 Oct 2023 | GBX | 208 | 209.77 | 206.05 | 207.5 | 207.5 | +1 (+0.48%) | 99,843 |
| 12 Oct 2023 | GBX | 205 | 209 | 205 | 206.5 | 206.5 | +3.75 (+1.85%) | 16,533 |
| 11 Oct 2023 | GBX | 204 | 205.74 | 202.75 | 202.75 | 202.75 | +2.75 (+1.38%) | 33,172 |
| 10 Oct 2023 | GBX | 200 | 206 | 195 | 200 | 200 | +4 (+2.04%) | 36,970 |
| 9 Oct 2023 | GBX | 195.925 | 197.62 | 195.925 | 196 | 196 | +0.25 (+0.13%) | 21,134 |
| 6 Oct 2023 | GBX | 198 | 198 | 195.5 | 195.75 | 195.75 | -1.25 (-0.63%) | 77,379 |
| 5 Oct 2023 | GBX | 198 | 198 | 194.334 | 197 | 197 | +1 (+0.51%) | 27,673 |
| 4 Oct 2023 | GBX | 198 | 199 | 195.85 | 196 | 196 | 0.0 (0.0%) | 92,502 |
| 3 Oct 2023 | GBX | 192 | 199 | 192 | 196 | 196 | +2 (+1.03%) | 43,299 |
| 2 Oct 2023 | GBX | 199 | 199 | 194 | 194 | 194 | -2.5 (-1.27%) | 44,275 |
