Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 244 | 246 | 240 | 245 | 245 | +3 (+1.24%) | 174,348 |
2 May 2024 | GBX | 240 | 244.004 | 240 | 242 | 242 | -2 (-0.82%) | 19,386 |
1 May 2024 | GBX | 245.51 | 245.51 | 244 | 244 | 244 | 0.0 (0.0%) | 62,954 |
30 Apr 2024 | GBX | 242 | 245.9 | 242 | 244 | 244 | +2 (+0.83%) | 9,911 |
29 Apr 2024 | GBX | 242 | 246 | 242 | 242 | 242 | -4 (-1.63%) | 24,037 |
26 Apr 2024 | GBX | 242 | 246 | 240 | 246 | 246 | +1 (+0.41%) | 27,134 |
25 Apr 2024 | GBX | 242 | 246.734 | 242 | 245 | 245 | +3 (+1.24%) | 32,006 |
24 Apr 2024 | GBX | 244 | 246 | 242 | 242 | 242 | -2 (-0.82%) | 12,038 |
23 Apr 2024 | GBX | 243.976 | 245 | 243.976 | 244 | 244 | -2 (-0.81%) | 17,130 |
22 Apr 2024 | GBX | 246 | 246 | 242.04 | 246 | 246 | +1 (+0.41%) | 12,693 |
19 Apr 2024 | GBX | 242.942 | 245.51 | 242 | 245 | 245 | -1 (-0.41%) | 39,300 |
18 Apr 2024 | GBX | 244 | 246 | 240 | 246 | 246 | -1 (-0.40%) | 11,558 |
17 Apr 2024 | GBX | 244.066 | 247 | 244.063 | 247 | 247 | 0.0 (0.0%) | 19,444 |
16 Apr 2024 | GBX | 250 | 250 | 244.06 | 247 | 247 | -2 (-0.80%) | 57,664 |
15 Apr 2024 | GBX | 245.51 | 249 | 243.292 | 249 | 249 | +1 (+0.40%) | 15,052 |
12 Apr 2024 | GBX | 248 | 248 | 245 | 248 | 248 | +2 (+0.81%) | 22,143 |
11 Apr 2024 | GBX | 247.16 | 248 | 242 | 246 | 246 | +1 (+0.41%) | 73,738 |
10 Apr 2024 | GBX | 246 | 248 | 242 | 245 | 245 | +1 (+0.41%) | 19,423 |
9 Apr 2024 | GBX | 244 | 246 | 242 | 244 | 244 | -4 (-1.61%) | 83,621 |
8 Apr 2024 | GBX | 245.52 | 251.04 | 245.52 | 248 | 248 | 0.0 (0.0%) | 26,971 |
5 Apr 2024 | GBX | 246 | 251.12 | 244 | 248 | 248 | -2 (-0.80%) | 33,260 |
4 Apr 2024 | GBX | 254 | 254 | 249 | 250 | 250 | 0.0 (0.0%) | 48,282 |
3 Apr 2024 | GBX | 249.2 | 251.68 | 247.688 | 250 | 250 | 0.0 (0.0%) | 30,184 |
2 Apr 2024 | GBX | 244 | 254 | 244 | 250 | 250 | +0.5 (+0.20%) | 64,235 |
28 Mar 2024 | GBX | 253 | 253 | 249 | 249.5 | 249.5 | 0.0 (0.0%) | 23,241 |
27 Mar 2024 | GBX | 252 | 252.4 | 247.813 | 249.5 | 249.5 | +1.5 (+0.60%) | 78,057 |
26 Mar 2024 | GBX | 251 | 252.9 | 247 | 248 | 248 | -1 (-0.40%) | 82,866 |
25 Mar 2024 | GBX | 246 | 253 | 246 | 249 | 249 | -3 (-1.19%) | 66,449 |
22 Mar 2024 | GBX | 245 | 252 | 245 | 252 | 252 | +3.5 (+1.41%) | 86,182 |
21 Mar 2024 | GBX | 251 | 252 | 247 | 248.5 | 248.5 | +1.5 (+0.61%) | 249,867 |