Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.36 (+3.06%) | 0 |
1 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
30 Jun 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.07 (+0.60%) | 0 |
29 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.06 (+0.52%) | 0 |
26 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 0 |
25 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
24 Jun 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 0 |
23 Jun 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.24 (+2.07%) | 0 |
22 Jun 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.15 (+1.31%) | 0 |
19 Jun 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
18 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 0 |
17 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.13 (+1.16%) | 0 |
16 Jun 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.13 (+1.18%) | 0 |
15 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
12 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
11 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.38 (-3.34%) | 0 |
10 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.14 (+1.25%) | 0 |
9 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
8 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
5 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
4 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
3 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.1 (+0.91%) | 0 |
2 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.23 (+2.13%) | 0 |
1 Jun 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.25 (+2.37%) | 0 |
29 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.24 (+2.33%) | 0 |
28 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
27 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
26 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.21 (+2.05%) | 0 |
22 May 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.4 (-3.75%) | 0 |
21 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.17 (-1.57%) | 0 |