Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
24 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.32 (-2.97%) | 0 |
21 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.17 (-1.55%) | 0 |
20 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 0 |
19 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
18 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
14 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09 (-0.82%) | 0 |
12 Feb 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.16 (+1.47%) | 0 |
11 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
10 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |
7 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 0 |
6 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.16 (+1.50%) | 0 |
5 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
4 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.37 (+3.59%) | 0 |
3 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.18 (+1.78%) | 0 |
31 Jan 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.13 (-1.27%) | 0 |
30 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 0 |
29 Jan 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 0 |
28 Jan 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.14 (+1.36%) | 0 |
27 Jan 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.3 (-2.83%) | 0 |
24 Jan 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.17 (-1.58%) | 0 |
23 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 0 |
22 Jan 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
21 Jan 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37 (-3.29%) | 0 |
17 Jan 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
16 Jan 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 0 |
15 Jan 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
14 Jan 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |
13 Jan 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.21 (+1.89%) | 0 |