Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
26 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 0 |
25 May 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 0 |
24 May 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27 (-3.58%) | 0 |
23 May 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.11 (-1.44%) | 0 |
20 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.24 (+3.24%) | 0 |
19 May 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.04 (-0.54%) | 0 |
18 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.17 (-2.23%) | 0 |
17 May 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.17 (+2.28%) | 0 |
16 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
13 May 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.23 (+3.17%) | 0 |
12 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
11 May 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
10 May 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.17 (+2.41%) | 0 |
9 May 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 0 |
6 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.26 (-3.46%) | 0 |
5 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.3 (-3.84%) | 0 |
4 May 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
3 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 0 |
2 May 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
29 Apr 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.33 (+4.44%) | 0 |
28 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 0 |
27 Apr 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.2 (+2.79%) | 0 |
26 Apr 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
25 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 0 |
22 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
21 Apr 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.34 (-4.46%) | 0 |
20 Apr 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 0 |
19 Apr 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 0 |
18 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |