Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
13 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
12 Apr 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.13 (+1.70%) | 0 |
11 Apr 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.23 (-2.92%) | 0 |
8 Apr 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
7 Apr 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
6 Apr 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.17 (-2.09%) | 0 |
5 Apr 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 0 |
4 Apr 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.25 (+3.11%) | 0 |
1 Apr 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.23 (+2.94%) | 0 |
31 Mar 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26 (-3.22%) | 0 |
30 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
29 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 0 |
28 Mar 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
25 Mar 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.24 (-2.99%) | 0 |
24 Mar 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
23 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
22 Mar 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.28 (+3.56%) | 0 |
21 Mar 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.31 (-3.79%) | 0 |
18 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.21 (+2.64%) | 0 |
17 Mar 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 0 |
16 Mar 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +1.06 (+15.19%) | 0 |
15 Mar 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.13 (-1.83%) | 0 |
14 Mar 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.57 (-7.42%) | 0 |
11 Mar 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 0 |
10 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.17 (-2.06%) | 0 |
9 Mar 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.09 (+1.10%) | 0 |
8 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.09 (-1.09%) | 0 |
7 Mar 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.37 (-4.29%) | 0 |
4 Mar 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23 (-2.60%) | 0 |