| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Oct 2023 | USD | 1,376.8053 | -27.869 (-1.98%) | 40,513 |
| 8 Oct 2023 | USD | 1,404.6746 | -3.939 (-0.28%) | 29,671 |
| 7 Oct 2023 | USD | 1,408.6138 | -31.182 (-2.17%) | 37,995 |
| 6 Oct 2023 | USD | 1,439.7963 | -30.646 (-2.08%) | 32,436 |
| 5 Oct 2023 | USD | 1,470.4425 | +27.606 (+1.91%) | 56,497 |
| 4 Oct 2023 | USD | 1,442.8368 | +19.046 (+1.34%) | 58,684 |
| 3 Oct 2023 | USD | 1,423.7906 | -30.151 (-2.07%) | 43,721 |
| 2 Oct 2023 | USD | 1,453.9416 | -35.375 (-2.38%) | 103,560 |
| 1 Oct 2023 | USD | 1,489.3162 | -43.972 (-2.87%) | 73,472 |
| 30 Sep 2023 | USD | 1,533.2878 | +82.563 (+5.69%) | 51,607 |
| 29 Sep 2023 | USD | 1,450.7252 | -62.759 (-4.15%) | 90,256 |
| 28 Sep 2023 | USD | 1,513.4839 | +17.981 (+1.20%) | 70,884 |
| 27 Sep 2023 | USD | 1,495.5032 | +72.322 (+5.08%) | 78,846 |
| 26 Sep 2023 | USD | 1,423.1815 | +105.477 (+8.00%) | 88,821 |
| 25 Sep 2023 | USD | 1,317.7041 | +46.629 (+3.67%) | 38,686 |
| 24 Sep 2023 | USD | 1,271.0754 | -15.99 (-1.24%) | 32,520 |
| 23 Sep 2023 | USD | 1,287.0655 | +14.555 (+1.14%) | 34,415 |
| 22 Sep 2023 | USD | 1,272.5104 | -32.511 (-2.49%) | 48,684 |
| 21 Sep 2023 | USD | 1,305.0215 | -38.652 (-2.88%) | 71,286 |
| 20 Sep 2023 | USD | 1,343.6733 | +55.093 (+4.28%) | 85,049 |
| 19 Sep 2023 | USD | 1,288.5807 | +50.434 (+4.07%) | 57,047 |
| 18 Sep 2023 | USD | 1,238.1469 | -14.947 (-1.19%) | 60,115 |
| 17 Sep 2023 | USD | 1,253.0939 | -14.836 (-1.17%) | 52,291 |
| 16 Sep 2023 | USD | 1,267.9298 | -10.19 (-0.80%) | 57,381 |
| 15 Sep 2023 | USD | 1,278.1193 | +116.036 (+9.99%) | 70,708 |
| 14 Sep 2023 | USD | 1,162.0837 | +7.303 (+0.63%) | 55,468 |
| 13 Sep 2023 | USD | 1,154.781 | +32.329 (+2.88%) | 60,272 |
| 12 Sep 2023 | USD | 1,122.4517 | +42.092 (+3.90%) | 70,803 |
| 11 Sep 2023 | USD | 1,080.3592 | -36.182 (-3.24%) | 58,050 |
| 10 Sep 2023 | USD | 1,116.5415 | -10.401 (-0.92%) | 42,584 |
