| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Sep 2023 | USD | 1,126.9424 | -10.199 (-0.90%) | 28,897 |
| 8 Sep 2023 | USD | 1,137.1417 | -8.517 (-0.74%) | 40,195 |
| 7 Sep 2023 | USD | 1,145.6584 | +9.97 (+0.88%) | 43,483 |
| 6 Sep 2023 | USD | 1,135.6882 | +1.762 (+0.16%) | 51,074 |
| 5 Sep 2023 | USD | 1,133.9263 | +15.758 (+1.41%) | 49,940 |
| 4 Sep 2023 | USD | 1,118.1682 | -9.461 (-0.84%) | 117,566 |
| 3 Sep 2023 | USD | 1,127.629 | -10.851 (-0.95%) | 55,162 |
| 2 Sep 2023 | USD | 1,138.4803 | -4.817 (-0.42%) | 73,786 |
| 1 Sep 2023 | USD | 1,143.2973 | -12.156 (-1.05%) | 82,183 |
| 31 Aug 2023 | USD | 1,155.4528 | +111.409 (+10.67%) | 131,588 |
| 30 Aug 2023 | USD | 1,044.0433 | -2.213 (-0.21%) | 55,215 |
| 29 Aug 2023 | USD | 1,046.2565 | +19.588 (+1.91%) | 59,882 |
| 28 Aug 2023 | USD | 1,026.6687 | -46.238 (-4.31%) | 60,715 |
| 27 Aug 2023 | USD | 1,072.9064 | +35.374 (+3.41%) | 42,921 |
| 26 Aug 2023 | USD | 1,037.5325 | +24.364 (+2.40%) | 48,893 |
| 25 Aug 2023 | USD | 1,013.1686 | -15.093 (-1.47%) | 51,200 |
| 24 Aug 2023 | USD | 1,028.2612 | -45.351 (-4.22%) | 67,395 |
| 23 Aug 2023 | USD | 1,073.6125 | +35.138 (+3.38%) | 64,330 |
| 22 Aug 2023 | USD | 1,038.475 | -55.448 (-5.07%) | 76,989 |
| 21 Aug 2023 | USD | 1,093.9227 | -14.988 (-1.35%) | 63,537 |
| 20 Aug 2023 | USD | 1,108.9107 | +7.229 (+0.66%) | 41,386 |
| 19 Aug 2023 | USD | 1,101.6814 | +30.771 (+2.87%) | 40,060 |
| 18 Aug 2023 | USD | 1,070.9105 | -9.063 (-0.84%) | 80,936 |
| 17 Aug 2023 | USD | 1,079.9739 | -50.147 (-4.44%) | 122,051 |
| 16 Aug 2023 | USD | 1,130.1207 | -103.171 (-8.37%) | 132,484 |
| 15 Aug 2023 | USD | 1,233.2921 | -15.954 (-1.28%) | 81,594 |
| 14 Aug 2023 | USD | 1,249.246 | +4.744 (+0.38%) | 101,953 |
| 13 Aug 2023 | USD | 1,244.502 | +21.022 (+1.72%) | 82,107 |
| 12 Aug 2023 | USD | 1,223.4803 | -25.105 (-2.01%) | 82,337 |
| 11 Aug 2023 | USD | 1,248.5857 | -5.868 (-0.47%) | 97,473 |
