| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Aug 2023 | USD | 1,254.4533 | +41.946 (+3.46%) | 125,160 |
| 9 Aug 2023 | USD | 1,212.5077 | +0.515 (+0.04%) | 105,440 |
| 8 Aug 2023 | USD | 1,211.9922 | -3.622 (-0.30%) | 104,343 |
| 7 Aug 2023 | USD | 1,215.6144 | -3.973 (-0.33%) | 124,784 |
| 6 Aug 2023 | USD | 1,219.5878 | -24.081 (-1.94%) | 115,598 |
| 5 Aug 2023 | USD | 1,243.669 | -56.862 (-4.37%) | 133,096 |
| 4 Aug 2023 | USD | 1,300.5313 | +11.551 (+0.90%) | 152,333 |
| 3 Aug 2023 | USD | 1,288.9804 | -2.429 (-0.19%) | 124,031 |
| 2 Aug 2023 | USD | 1,291.4091 | -45.549 (-3.41%) | 91,716 |
| 1 Aug 2023 | USD | 1,336.958 | +110.274 (+8.99%) | 110,286 |
| 31 Jul 2023 | USD | 1,226.6842 | -21.614 (-1.73%) | 81,941 |
| 30 Jul 2023 | USD | 1,248.2978 | -36.425 (-2.84%) | 82,733 |
| 29 Jul 2023 | USD | 1,284.7227 | +104.032 (+8.81%) | 112,828 |
| 28 Jul 2023 | USD | 1,180.6903 | +16.869 (+1.45%) | 79,323 |
| 27 Jul 2023 | USD | 1,163.8215 | -17.852 (-1.51%) | 117,996 |
| 26 Jul 2023 | USD | 1,181.6734 | +41.496 (+3.64%) | 89,705 |
| 25 Jul 2023 | USD | 1,140.1772 | +72.597 (+6.80%) | 103,420 |
| 24 Jul 2023 | USD | 1,067.5802 | -22.717 (-2.08%) | 86,504 |
| 23 Jul 2023 | USD | 1,090.297 | -11.369 (-1.03%) | 62,792 |
| 22 Jul 2023 | USD | 1,101.6656 | +4.23 (+0.39%) | 68,752 |
| 21 Jul 2023 | USD | 1,097.4357 | +65.955 (+6.39%) | 147,191 |
| 20 Jul 2023 | USD | 1,031.4804 | +41.365 (+4.18%) | 88,447 |
| 19 Jul 2023 | USD | 990.115 | +64.977 (+7.02%) | 75,324 |
| 18 Jul 2023 | USD | 925.1382 | -10.83 (-1.16%) | 57,519 |
| 17 Jul 2023 | USD | 935.9684 | -34.603 (-3.57%) | 68,235 |
| 16 Jul 2023 | USD | 970.5718 | +81.572 (+9.18%) | 108,025 |
| 15 Jul 2023 | USD | 889.0003 | +22.214 (+2.56%) | 43,302 |
| 14 Jul 2023 | USD | 866.7858 | -57.127 (-6.18%) | 66,843 |
| 13 Jul 2023 | USD | 923.9129 | +16.252 (+1.79%) | 54,745 |
| 12 Jul 2023 | USD | 907.6609 | -3.838 (-0.42%) | 49,108 |
