| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jul 2023 | USD | 911.4987 | -1.391 (-0.15%) | 40,674 |
| 10 Jul 2023 | USD | 912.89 | -53.696 (-5.56%) | 46,138 |
| 9 Jul 2023 | USD | 966.5856 | +34.695 (+3.72%) | 52,782 |
| 8 Jul 2023 | USD | 931.8907 | -5.713 (-0.61%) | 43,914 |
| 7 Jul 2023 | USD | 937.6042 | -33.714 (-3.47%) | 82,294 |
| 6 Jul 2023 | USD | 971.3185 | +52.679 (+5.73%) | 88,910 |
| 5 Jul 2023 | USD | 918.6397 | -63.448 (-6.46%) | 126,892 |
| 4 Jul 2023 | USD | 982.0878 | +1.564 (+0.16%) | 73,249 |
| 3 Jul 2023 | USD | 980.5239 | +127.594 (+14.96%) | 95,560 |
| 2 Jul 2023 | USD | 852.9297 | +14.259 (+1.70%) | 60,239 |
| 1 Jul 2023 | USD | 838.6706 | +8.33 (+1.00%) | 52,746 |
| 30 Jun 2023 | USD | 830.3404 | +142.625 (+20.74%) | 120,881 |
| 29 Jun 2023 | USD | 687.7155 | +9.836 (+1.45%) | 33,105 |
| 28 Jun 2023 | USD | 677.8797 | -11.048 (-1.60%) | 31,604 |
| 27 Jun 2023 | USD | 688.9279 | +0.098 (+0.01%) | 30,163 |
| 26 Jun 2023 | USD | 688.8302 | -16.061 (-2.28%) | 27,801 |
| 25 Jun 2023 | USD | 704.8909 | +23.208 (+3.40%) | 44,425 |
| 24 Jun 2023 | USD | 681.683 | -43.911 (-6.05%) | 37,619 |
| 23 Jun 2023 | USD | 725.5944 | -12.826 (-1.74%) | 31,410 |
| 22 Jun 2023 | USD | 738.4204 | -16.253 (-2.15%) | 26,771 |
| 21 Jun 2023 | USD | 754.6735 | +25.575 (+3.51%) | 51,310 |
| 20 Jun 2023 | USD | 729.0982 | +23.603 (+3.35%) | 28,710 |
| 19 Jun 2023 | USD | 705.4953 | +34.519 (+5.14%) | 37,437 |
| 18 Jun 2023 | USD | 670.9765 | +2.639 (+0.39%) | 23,748 |
| 17 Jun 2023 | USD | 668.3376 | -9.604 (-1.42%) | 24,435 |
| 16 Jun 2023 | USD | 677.9416 | +32.788 (+5.08%) | 26,891 |
| 15 Jun 2023 | USD | 645.1534 | +16.653 (+2.65%) | 25,751 |
| 14 Jun 2023 | USD | 628.5005 | -5.069 (-0.80%) | 34,807 |
| 13 Jun 2023 | USD | 633.5699 | +5.666 (+0.90%) | 32,190 |
| 12 Jun 2023 | USD | 627.9035 | +11.6 (+1.88%) | 24,030 |
