| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jun 2023 | USD | 616.3033 | -14.117 (-2.24%) | 30,345 |
| 10 Jun 2023 | USD | 630.4202 | +3.006 (+0.48%) | 66,932 |
| 9 Jun 2023 | USD | 627.414 | +1.848 (+0.30%) | 19,706 |
| 8 Jun 2023 | USD | 625.5663 | +2.457 (+0.39%) | 17,920 |
| 7 Jun 2023 | USD | 623.1092 | -27.062 (-4.16%) | 22,932 |
| 6 Jun 2023 | USD | 650.1717 | +1.757 (+0.27%) | 23,068 |
| 5 Jun 2023 | USD | 648.4142 | -37.242 (-5.43%) | 33,245 |
| 4 Jun 2023 | USD | 685.6564 | +11.095 (+1.64%) | 26,053 |
| 3 Jun 2023 | USD | 674.561 | +11.978 (+1.81%) | 16,736 |
| 2 Jun 2023 | USD | 662.5828 | +20.769 (+3.24%) | 19,192 |
| 1 Jun 2023 | USD | 641.814 | +6.771 (+1.07%) | 17,148 |
| 31 May 2023 | USD | 635.0427 | -8.371 (-1.30%) | 19,665 |
| 30 May 2023 | USD | 643.4134 | +6.71 (+1.05%) | 17,692 |
| 29 May 2023 | USD | 636.7029 | -11.861 (-1.83%) | 18,543 |
| 28 May 2023 | USD | 648.5643 | +14.494 (+2.29%) | 18,413 |
| 27 May 2023 | USD | 634.0698 | +9.3 (+1.49%) | 18,437 |
| 26 May 2023 | USD | 624.7702 | +0.287 (+0.05%) | 14,836 |
| 25 May 2023 | USD | 624.483 | +5.068 (+0.82%) | 17,644 |
| 24 May 2023 | USD | 619.415 | -14.658 (-2.31%) | 17,159 |
| 23 May 2023 | USD | 634.0734 | +4.48 (+0.71%) | 14,553 |
| 22 May 2023 | USD | 629.5938 | +5.868 (+0.94%) | 14,498 |
| 21 May 2023 | USD | 623.7263 | -1.634 (-0.26%) | 12,591 |
| 20 May 2023 | USD | 625.3606 | -2.578 (-0.41%) | 15,684 |
| 19 May 2023 | USD | 627.9387 | +1.648 (+0.26%) | 12,888 |
| 18 May 2023 | USD | 626.2906 | -13.021 (-2.04%) | 15,409 |
| 17 May 2023 | USD | 639.312 | +5.807 (+0.92%) | 16,789 |
| 16 May 2023 | USD | 633.5046 | -4.499 (-0.71%) | 25,679 |
| 15 May 2023 | USD | 638.0035 | +11.715 (+1.87%) | 18,575 |
| 14 May 2023 | USD | 626.2889 | -6.361 (-1.01%) | 29,329 |
| 13 May 2023 | USD | 632.6501 | -5.77 (-0.90%) | 30,916 |
