| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2023 | USD | 638.4202 | +15.64 (+2.51%) | 37,604 |
| 11 May 2023 | USD | 622.7805 | -38.175 (-5.78%) | 25,972 |
| 10 May 2023 | USD | 660.9556 | -9.969 (-1.49%) | 26,536 |
| 9 May 2023 | USD | 670.925 | +2.184 (+0.33%) | 24,106 |
| 8 May 2023 | USD | 668.7414 | -30.309 (-4.34%) | 35,194 |
| 7 May 2023 | USD | 699.0502 | +7.871 (+1.14%) | 22,723 |
| 6 May 2023 | USD | 691.1797 | -34.751 (-4.79%) | 30,301 |
| 5 May 2023 | USD | 725.9307 | +36.747 (+5.33%) | 32,732 |
| 4 May 2023 | USD | 689.1835 | -9.181 (-1.31%) | 16,061 |
| 3 May 2023 | USD | 698.3641 | -1.341 (-0.19%) | 19,962 |
| 2 May 2023 | USD | 699.7047 | -2.968 (-0.42%) | 25,035 |
| 1 May 2023 | USD | 702.6726 | +6.221 (+0.89%) | 27,075 |
| 30 Apr 2023 | USD | 696.4515 | -11.644 (-1.64%) | 19,917 |
| 29 Apr 2023 | USD | 708.0957 | +9.383 (+1.34%) | 17,433 |
| 28 Apr 2023 | USD | 698.713 | -4.645 (-0.66%) | 23,063 |
| 27 Apr 2023 | USD | 703.3585 | +14.688 (+2.13%) | 29,846 |
| 26 Apr 2023 | USD | 688.6701 | -4.304 (-0.62%) | 40,263 |
| 25 Apr 2023 | USD | 692.9743 | +11.124 (+1.63%) | 25,083 |
| 24 Apr 2023 | USD | 681.8505 | -6.562 (-0.95%) | 23,445 |
| 23 Apr 2023 | USD | 688.4128 | -11.196 (-1.60%) | 24,110 |
| 22 Apr 2023 | USD | 699.6093 | +23.386 (+3.46%) | 26,883 |
| 21 Apr 2023 | USD | 676.2229 | -40.209 (-5.61%) | 38,266 |
| 20 Apr 2023 | USD | 716.4319 | -5.423 (-0.75%) | 60,524 |
| 19 Apr 2023 | USD | 721.8551 | -67.89 (-8.60%) | 56,432 |
| 18 Apr 2023 | USD | 789.7447 | +8.45 (+1.08%) | 35,227 |
| 17 Apr 2023 | USD | 781.2951 | -19.72 (-2.46%) | 47,410 |
| 16 Apr 2023 | USD | 801.0153 | +22.628 (+2.91%) | 42,880 |
| 15 Apr 2023 | USD | 778.3873 | +4.302 (+0.56%) | 42,641 |
| 14 Apr 2023 | USD | 774.0849 | +19.59 (+2.60%) | 61,410 |
| 13 Apr 2023 | USD | 754.4954 | +28.59 (+3.94%) | 42,754 |
